Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ShareToken SHR | US$0,002046 | 1,81% | -0,97% | US$4.848.598 | US$57.239,25 | 2.370.272.782 SHR |
| 952 |  Jobchain JOB | US$0,0004911 | -3,02% | -20,08% | US$4.844.401 | US$1.837,81 | 9.864.586.781 JOB |
| 953 |  Torum XTM | US$0,02851 | 4,93% | 0,22% | US$4.815.035 | US$1.184.934 | 168.896.597 XTM |
| 954 |  Tokenomy TEN | US$0,02408 | 0,27% | 1,80% | US$4.816.006 | US$5.844,78 | 200.000.000 TEN |
| 955 |  InsurAce INSUR | US$0,1064 | 1,08% | 2,02% | US$4.778.214 | US$254.554 | 44.891.926 INSUR |
| 956 |  Atomic Wallet Coin AWC | US$0,4499 | -7,23% | -0,45% | US$4.770.202 | US$3.542,37 | 10.603.659 AWC |
| 957 |  CumRocket CUMMIES | US$0,003589 | -4,03% | 15,45% | US$4.738.697 | US$18.645,59 | 1.320.428.309 CUMMIES |
| 958 |  Grin GRIN | US$0,04838 | 1,61% | 1,49% | US$4.751.414 | US$106.188 | 98.212.860 GRIN |
| 959 |  Minter Network BIP | US$0,0007391 | -1,03% | 13,98% | US$4.747.767 | US$1.479,16 | 6.423.821.197 BIP |
| 960 |  Lunar LNR | US$0,06372 | -4,22% | 5,09% | US$4.704.472 | US$1.016.441 | 73.830.967 LNR |
| 961 |  FortKnoxster FKX | US$0,03131 | -3,71% | -3,00% | US$4.697.021 | US$57.861,23 | 150.000.000 FKX |
| 962 |  Crypton CRP | US$0,6547 | 0,64% | 0,33% | US$4.699.541 | US$203.101 | 7.178.408 CRP |
| 963 |  HyperCash HC | US$0,1035 | -1,36% | 3,55% | US$4.666.152 | US$167.951 | 45.071.909 HC |
| 964 |  MetaSoccer MSU | US$0,04017 | -0,81% | -12,02% | US$4.671.367 | US$24.929,90 | 116.279.055 MSU |
| 965 |  Newton NEW | US$0,0002266 | -3,64% | -3,24% | US$4.661.465 | US$795.563 | 20.571.994.592 NEW |
| 966 |  ASTA ASTA | US$0,002204 | 0,05% | 3,92% | US$4.628.359 | US$108.613 | 2.099.999.990 ASTA |
| 967 |  WOM Protocol WOM | US$0,04378 | 1,57% | -1,16% | US$4.625.651 | US$662.385 | 105.657.976 WOM |
| 968 |  Juggernaut JGN | US$0,04593 | -10,27% | 5,67% | US$4.602.621 | US$517.860 | 100.210.416 JGN |
| 969 |  Tokamak Network TON | US$1,68 | 2,27% | 4,25% | US$4.593.439 | US$4.025.798 | 2.727.340 TON |
| 970 |  Zano ZANO | US$0,4002 | 1,78% | 1,93% | US$4.569.031 | US$53.427,38 | 11.415.457 ZANO |
| 971 |  saffron.finance SFI | US$49,17 | -4,16% | -0,45% | US$4.522.445 | US$39.452,85 | 91.983 SFI |
| 972 |  Navcoin NAV | US$0,06042 | -1,59% | -6,97% | US$4.518.821 | US$37,45 | 74.785.532 NAV |
| 973 |  Dfyn Network DFYN | US$0,02831 | 1,17% | 27,05% | US$4.502.531 | US$587.879 | 159.024.134 DFYN |
| 974 |  vEmpire DDAO VEMP | US$0,02587 | 4,91% | 18,75% | US$4.493.973 | US$3.630.562 | 173.684.291 VEMP |
| 975 |  OpenOcean OOE | US$0,02641 | -3,75% | -0,14% | US$4.468.051 | US$789.202 | 169.203.846 OOE |
| 976 |  Fenerbahçe Token FB | US$2,05 | 5,66% | 9,88% | US$4.473.059 | US$3.250.704 | 2.180.000 FB |
| 977 |  O3 Swap O3 | US$0,08683 | 5,72% | 2,57% | US$4.469.195 | US$174.802 | 51.468.060 O3 |
| 978 |  Mint Club MINT | US$0,000004247 | -0,88% | 13,48% | US$4.422.903 | US$508.293 | 1.041.314.412.631 MINT |
| 979 |  Cardstack CARD | US$0,001869 | -2,23% | 6,51% | US$4.407.092 | US$20.312,42 | 2.357.982.917 CARD |
| 980 |  Deri Protocol DERI | US$0,02673 | 1,05% | -10,98% | US$4.399.590 | US$492.002 | 164.593.922 DERI |
| 981 |  ChangeNOW Token NOW | US$0,05173 | -0,82% | 0,27% | US$4.386.940 | US$65,69 | 84.803.670 NOW |
| 982 |  LABEL Foundation LBL | US$0,005149 | 2,81% | -19,21% | US$4.323.572 | US$112.114 | 839.679.375 LBL |
| 983 |  Valor Token VALOR | US$0,2174 | 0,75% | -2,22% | US$4.355.047 | US$104.057 | 20.036.000 VALOR |
| 984 |  dHedge DAO DHT | US$0,1235 | -0,57% | -10,99% | US$4.326.454 | US$51.284,12 | 35.030.232 DHT |
| 985 |  LikeCoin LIKE | US$0,003700 | 0,80% | 7,04% | US$4.324.519 | US$1.690,71 | 1.168.709.315 LIKE |
| 986 |  Vesper VSP | US$0,4843 | 0,59% | 21,84% | US$4.300.890 | US$40.418,48 | 8.880.046 VSP |
| 987 |  StrikeX STRX | US$0,03159 | -2,97% | -2,89% | US$4.295.890 | US$28.490,42 | 136.008.947 STRX |
| 988 |  UFC Fan Token UFC | US$1,90 | 1,30% | 21,00% | US$4.282.276 | US$245.442 | 2.250.064 UFC |
| 989 |  PKT PKT | US$0,001256 | -1,66% | -5,22% | US$4.206.184 | US$94.055,92 | 3.347.942.066 PKT |
| 990 |  Raiden Network Token RDN | US$0,06378 | -8,50% | -6,78% | US$4.259.858 | US$17.699,79 | 66.793.931 RDN |
| 991 |  Cyclub CYCLUB | US$0,003230 | -23,87% | -33,93% | US$4.244.712 | US$5.417.275 | 1.314.294.423 CYCLUB |
| 992 |  Glitch GLCH | US$0,05320 | 0,27% | -4,77% | US$4.217.535 | US$21.267,95 | 79.282.952 GLCH |
| 993 |  Napoli Fan Token NAP | US$3,13 | 5,60% | 10,23% | US$4.220.341 | US$2.308.743 | 1.350.192 NAP |
| 994 |  Xeno Token XNO | US$0,01131 | 1,40% | -2,15% | US$4.209.598 | US$1.883.208 | 372.210.897 XNO |
| 995 |  Hamster HAM | US$0,000000001738 | -4,86% | -13,03% | US$4.143.209 | US$1.508.879 | 2.384.230.000.000.000 HAM |
| 996 |  MultiVAC MTV | US$0,001161 | 0,63% | 2,41% | US$4.163.430 | US$345.512 | 3.587.369.426 MTV |
| 997 |  BaaSid BAAS | US$0,0007107 | -0,85% | 21,23% | US$4.122.096 | US$116.751 | 5.800.000.000 BAAS |
| 998 |  Plian PI | US$0,004460 | 13,14% | 28,15% | US$4.096.932 | US$27.088,46 | 918.582.409 PI |
| 999 |  CropBytes CBX | US$0,05495 | -3,03% | 0,73% | US$4.089.249 | US$295.745 | 74.414.003 CBX |
| 1000 |  Green Satoshi Token (BSC) GST | US$0,04180 | 65,38% | 62,63% | US$4.206.368 | US$246.374 | 100.626.664 GST |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.