Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BUX Token BUX | US$0,1847 | -4,39% | -9,38% | US$10.697.583 | US$221.116 | 57.904.773 BUX |
| 752 |  ERC20 ERC20 | US$0,009445 | -7,64% | 0,13% | US$10.660.232 | US$39,88 | 1.128.632.512 ERC20 |
| 753 |  ZKSpace ZKS | US$0,05389 | 0,02% | 2,74% | US$10.639.924 | US$386.428 | 197.440.000 ZKS |
| 754 |  MATH MATH | US$0,09266 | 3,33% | 5,87% | US$10.596.494 | US$602.957 | 114.356.164 MATH |
| 755 |  Push Protocol PUSH | US$0,3852 | 11,46% | 22,97% | US$10.575.236 | US$2.120.370 | 27.452.366 PUSH |
| 756 |  BSCPAD BSCPAD | US$0,1321 | -0,49% | 13,71% | US$10.461.561 | US$38.446,76 | 79.211.621 BSCPAD |
| 757 |  Numbers Protocol NUM | US$0,05329 | 0,57% | -5,81% | US$10.436.903 | US$1.374.034 | 195.843.081 NUM |
| 758 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08675 | 1,09% | 0,46% | US$10.391.684 | US$431.698 | 119.794.315 WNCG |
| 759 |  Grid+ GRID | US$0,2634 | -8,20% | 2,59% | US$10.334.691 | US$9.266,90 | 39.236.491 GRID |
| 760 |  Inter Milan Fan Token INTER | US$3,12 | 1,27% | 0,81% | US$10.338.598 | US$2.000.163 | 3.315.290 INTER |
| 761 |  UniLend UFT | US$0,3334 | -2,68% | 4,44% | US$10.353.721 | US$5.584.977 | 31.052.564 UFT |
| 762 |  UniCrypt UNCX | US$314,39 | -1,44% | 6,22% | US$10.240.996 | US$11.431,45 | 32.574 UNCX |
| 763 |  OAX OAX | US$0,1325 | 3,26% | -16,44% | US$10.211.927 | US$727.459 | 77.045.251 OAX |
| 764 |  Atletico De Madrid Fan Token ATM | US$3,68 | 3,85% | 10,47% | US$10.240.828 | US$11.091.459 | 2.783.967 ATM |
| 765 |  Wabi WABI | US$0,1023 | 0,77% | -9,95% | US$10.231.615 | US$399.159 | 99.999.999 WABI |
| 766 |  Aventus AVT | US$1,68 | -0,42% | 7,01% | US$10.064.644 | US$67.133,79 | 6.000.000 AVT |
| 767 |  MCDEX Token MCB | US$5,40 | 1,62% | 18,02% | US$10.015.555 | US$91.240,49 | 1.854.178 MCB |
| 768 |  Arsenal Fan Token AFC | US$2,12 | 1,90% | 3,94% | US$9.996.865 | US$1.179.982 | 4.711.630 AFC |
| 769 |  Electra Protocol XEP | US$0,0005686 | -3,29% | -15,22% | US$9.991.227 | US$141.480 | 17.573.165.769 XEP |
| 770 |  FOAM FOAM | US$0,03156 | -0,54% | -1,17% | US$9.989.955 | US$354,27 | 316.571.950 FOAM |
| 771 |  BitForex Token BF | US$0,002316 | 0,66% | 1,59% | US$9.935.618 | US$879.030 | 4.289.073.705 BF |
| 772 |  Thetan Arena THG | US$0,08664 | -0,90% | 1,52% | US$9.840.590 | US$954.728 | 113.584.954 THG |
| 773 |  Zenon ZNN | US$1,54 | -4,06% | 21,14% | US$9.769.512 | US$7.201,19 | 6.330.750 ZNN |
| 774 |  Star Atlas ATLAS | US$0,004482 | -0,40% | 5,88% | US$9.680.877 | US$3.128.289 | 2.160.000.000 ATLAS |
| 775 |  Counterparty XCP | US$3,70 | -0,58% | -3,90% | US$9.659.120 | US$133.258 | 2.613.892 XCP |
| 776 |  Hacken Token HAI | US$0,02031 | -3,36% | 6,49% | US$9.633.390 | US$1.704.951 | 474.371.758 HAI |
| 777 |  ScPrime SCP | US$0,2082 | -3,27% | -6,66% | US$9.354.699 | US$5.163,20 | 44.927.479 SCP |
| 778 |  PRIZM PZM | US$0,003024 | 4,56% | 9,57% | US$9.512.189 | US$120.448 | 3.145.310.350 PZM |
| 779 |  GameFi.org GAFI | US$9,52 | 5,87% | 6,85% | US$9.497.076 | US$611.631 | 998.099 GAFI |
| 780 |  Vita Inu VINU | US$0,00000002024 | -0,04% | -4,01% | US$9.505.718 | US$2.114.732 | 469.732.734.317.780 VINU |
| 781 |  Rupiah Token IDRT | US$0,00006381 | -1,88% | -3,86% | US$9.472.154 | US$125.325 | 148.448.927.413 IDRT |
| 782 |  GoChain GO | US$0,007901 | 1,87% | 0,27% | US$9.461.138 | US$212.972 | 1.197.400.188 GO |
| 783 |  Cere Network CERE | US$0,005930 | 1,72% | 2,02% | US$9.402.429 | US$710.641 | 1.585.541.574 CERE |
| 784 |  Deeper Network DPR | US$0,007514 | -2,26% | -9,19% | US$9.382.408 | US$935.766 | 1.248.593.687 DPR |
| 785 |  TABOO TOKEN TABOO | US$0,0009573 | -3,35% | 5,46% | US$9.365.199 | US$48.003,84 | 9.782.678.080 TABOO |
| 786 |  Ariva ARV | US$0,0001287 | 0,69% | 0,98% | US$9.334.614 | US$1.623.397 | 72.553.169.190 ARV |
| 787 |  Altura ALU | US$0,01489 | 2,62% | 1,07% | US$9.320.321 | US$611.514 | 625.757.089 ALU |
| 788 |  VIMworld VEED | US$0,001669 | -5,19% | 2,16% | US$9.290.700 | US$16.292,72 | 5.566.374.466 VEED |
| 789 |  0Chain ZCN | US$0,1917 | -0,90% | -5,96% | US$9.276.292 | US$29.755,19 | 48.400.982 ZCN |
| 790 |  Invictus Hyperion Fund IHF | US$0,08045 | 0,00% | -3,09% | US$9.259.672 | - | 115.093.401 IHF |
| 791 |  Sovryn SOV | US$0,4025 | -2,06% | -6,89% | US$9.099.213 | US$119.759 | 22.609.469 SOV |
| 792 |  Valobit VBIT | US$0,007489 | -8,96% | 14,73% | US$8.992.427 | US$7.010,79 | 1.200.806.964 VBIT |
| 793 |  Adappter Token ADP | US$0,008500 | 1,17% | -6,18% | US$8.954.777 | US$2.938.200 | 1.053.443.724 ADP |
| 794 |  Unisocks SOCKS | US$29.625,86 | -0,82% | -15,59% | US$8.947.009 | US$179,38 | 302 SOCKS |
| 795 |  Huobi Pool Token HPT | US$0,001681 | 1,35% | -6,38% | US$8.956.632 | US$74.699,50 | 5.328.601.919 HPT |
| 796 |  Wombat Exchange WOM | US$0,3856 | 23,65% | 15,26% | US$8.836.289 | US$815.750 | 22.917.902 WOM |
| 797 |  Metars Genesis MRS | US$1,29 | 3,59% | -3,19% | US$8.836.194 | US$638.046 | 6.848.950 MRS |
| 798 |  Cratos CRTS | US$0,0002512 | -1,89% | -9,88% | US$8.793.031 | US$1.035.944 | 35.002.669.835 CRTS |
| 799 |  Crypterium CRPT | US$0,1083 | 2,11% | 4,88% | US$8.762.243 | US$695.814 | 80.880.852 CRPT |
| 800 |  Cajutel CAJ | US$6,47 | 4,93% | 47,52% | US$8.750.362 | US$789,46 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.