Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gulf Coin GULF | US$0,05040 | -1,79% | -3,15% | US$5.777.070 | US$1.564.807 | 114.627.357 GULF |
| 902 |  Nexus NXS | US$0,07767 | -1,53% | 30,91% | US$5.754.319 | US$6.116,00 | 74.084.647 NXS |
| 903 |  ILCOIN ILC | US$0,006334 | -4,44% | 30,78% | US$5.750.275 | US$362,53 | 907.899.103 ILC |
| 904 |  SIDUS SIDUS | US$0,001850 | 4,38% | 3,15% | US$5.776.215 | US$291.709 | 3.122.237.430 SIDUS |
| 905 |  TrustVerse TRV | US$0,007529 | 12,34% | 13,34% | US$5.706.916 | US$37.839,49 | 758.025.258 TRV |
| 906 |  Santiment Network Token SAN | US$0,08961 | 1,02% | 4,46% | US$5.671.661 | US$10,55 | 63.293.579 SAN |
| 907 |  Mobius MOBI | US$0,01103 | -4,54% | 16,54% | US$5.705.088 | US$48.212,93 | 517.157.817 MOBI |
| 908 |  Monavale MONA | US$538,60 | 1,19% | -2,64% | US$5.609.096 | US$103.079 | 10.414 MONA |
| 909 |  Monero Classic XMC | US$0,2952 | -3,59% | -7,58% | US$5.661.378 | US$11.254,96 | 19.176.436 XMC |
| 910 |  Mysterium MYST | US$0,2788 | -0,60% | -1,25% | US$5.584.574 | US$170.909 | 20.033.628 MYST |
| 911 |  Sentinel DVPN | US$0,0004375 | 7,20% | -4,74% | US$5.585.414 | US$61.691,82 | 12.768.073.502 DVPN |
| 912 |  Trabzonspor Fan Token TRA | US$1,43 | 2,40% | 3,34% | US$5.621.696 | US$1.243.717 | 3.923.337 TRA |
| 913 |  ChainGuardians CGG | US$0,09061 | -3,52% | -6,52% | US$5.570.259 | US$370.259 | 61.478.209 CGG |
| 914 |  Shiryo SHIRYO | US$0,000000000006 | -1,52% | -17,07% | US$5.560.044 | US$38.841,64 | 981.846.777.310.948.352 SHIRYO |
| 915 |  Oxbull.tech OXB | US$0,7648 | -3,12% | 32,40% | US$5.547.058 | US$2.131,75 | 7.252.785 OXB |
| 916 |  SwftCoin SWFTC | US$0,001374 | -6,61% | -0,02% | US$5.502.684 | US$1.235.912 | 4.004.999.999 SWFTC |
| 917 |  TRVL TRVL | US$0,04647 | 3,14% | 1,15% | US$5.517.990 | US$129.734 | 118.741.784 TRVL |
| 918 |  Woonkly Power WOOP | US$0,03519 | -1,44% | 5,60% | US$5.515.680 | US$117.641 | 156.732.023 WOOP |
| 919 |  Nash NEX | US$0,1890 | -1,53% | 14,24% | US$5.511.589 | US$2.922,83 | 29.166.201 NEX |
| 920 |  Venus LINK vLINK | US$0,1756 | -0,87% | 13,83% | US$5.428.498 | US$170.115 | 30.907.312 vLINK |
| 921 |  REVV REVV | US$0,01940 | 2,78% | 14,93% | US$5.399.627 | US$453.952 | 278.270.642 REVV |
| 922 |  Edgeware EDG | US$0,0008462 | 4,56% | 9,28% | US$5.373.338 | US$104.871 | 6.350.167.832 EDG |
| 923 |  Monetha MTH | US$0,01326 | 0,39% | 4,90% | US$5.334.284 | US$336.590 | 402.400.000 MTH |
| 924 |  SifChain erowan | US$0,002176 | -2,88% | -12,33% | US$5.365.160 | US$72.463,16 | 2.465.790.840 erowan |
| 925 |  #MetaHash MHC | US$0,001498 | -0,06% | -0,03% | US$5.364.385 | US$39.855,72 | 3.581.649.831 MHC |
| 926 |  Factom FCT | US$0,5108 | 0,64% | 11,52% | US$5.343.948 | - | 10.462.235 FCT |
| 927 |  TOKPIE TKP | US$0,1831 | -0,99% | -1,99% | US$5.257.525 | US$32.229,70 | 28.714.064 TKP |
| 928 |  Buying.com BUY | US$0,01607 | -2,61% | 6,06% | US$5.330.405 | US$190.658 | 331.789.518 BUY |
| 929 |  PointPay PXP | US$0,01761 | 9,66% | -11,73% | US$5.325.688 | US$455.105 | 302.501.090 PXP |
| 930 |  Sylo SYLO | US$0,002171 | 1,02% | 1,37% | US$5.277.844 | US$297.044 | 2.431.617.492 SYLO |
| 931 |  Poolz Finance POOLZ | US$1,40 | -3,99% | 0,73% | US$5.277.133 | US$293.349 | 3.782.410 POOLZ |
| 932 |  Bytecoin BCN | US$0,00002867 | 4,42% | 22,99% | US$5.277.382 | US$16.844,83 | 184.066.828.814 BCN |
| 933 |  Kasta KASTA | US$0,04016 | -4,59% | -10,26% | US$5.220.123 | US$502.352 | 129.983.580 KASTA |
| 934 |  Govi GOVI | US$0,3100 | 0,02% | 3,92% | US$5.192.258 | US$675.398 | 16.750.146 GOVI |
| 935 |  POA Network POA | US$0,01762 | -8,04% | 0,15% | US$5.195.909 | US$2,60 | 294.965.004 POA |
| 936 |  SALT SALT | US$0,06451 | -2,69% | 19,45% | US$5.179.330 | US$25.557,44 | 80.283.615 SALT |
| 937 |  Firebird PKF | US$0,1230 | -0,14% | -0,78% | US$5.140.615 | US$220.592 | 41.801.078 PKF |
| 938 |  ETHAX ETHAX | US$0,03769 | 1,32% | 8,06% | US$5.133.384 | US$42.560,59 | 136.213.662 ETHAX |
| 939 |  MEET.ONE MEETONE | US$0,002654 | -1,45% | 14,80% | US$5.078.452 | - | 1.913.271.866 MEETONE |
| 940 |  Stader SD | US$0,4989 | 16,33% | 86,49% | US$5.063.788 | US$924.439 | 10.149.100 SD |
| 941 |  NFT Worlds WRLD | US$0,008093 | 1,15% | 7,17% | US$5.026.553 | US$60.005,39 | 621.090.665 WRLD |
| 942 |  Kylin KYL | US$0,01862 | 0,59% | -1,72% | US$5.031.228 | US$237.433 | 270.259.840 KYL |
| 943 |  PolkaBridge PBR | US$0,07687 | -2,45% | 3,81% | US$5.015.917 | US$473.179 | 65.248.822 PBR |
| 944 |  EPIK Prime EPIK | US$0,008641 | 0,73% | 0,52% | US$4.981.793 | US$75.828,90 | 576.506.867 EPIK |
| 945 |  pSTAKE Finance PSTAKE | US$0,1126 | 1,52% | 0,91% | US$4.995.662 | US$599.188 | 44.347.373 PSTAKE |
| 946 |  Edgeless EDG | US$0,04032 | 6,02% | -12,76% | US$4.925.183 | US$0,06000 | 122.146.967 EDG |
| 947 |  DeFine DFA | US$0,08741 | -1,67% | -0,71% | US$4.910.865 | US$187.949 | 56.181.518 DFA |
| 948 |  Atari Token ATRI | US$0,003308 | -3,18% | -9,04% | US$4.900.169 | US$2.557,11 | 1.481.092.185 ATRI |
| 949 |  Fuse Network FUSE | US$0,08894 | -1,56% | -4,29% | US$4.895.755 | US$534.245 | 55.045.523 FUSE |
| 950 |  DSLA Protocol DSLA | US$0,0008872 | -5,29% | 27,65% | US$4.872.263 | US$605.233 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.