Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  King DAG KDAG | US$0,1604 | 2,22% | 9,22% | US$8.731.688 | US$7.972,48 | 54.451.545 KDAG |
| 802 |  Victoria VR VR | US$0,01112 | -0,82% | -3,59% | US$8.710.191 | US$627.907 | 782.976.178 VR |
| 803 |  Soda Coin SOC | US$0,004595 | 9,98% | -6,04% | US$8.684.612 | US$178.359 | 1.890.000.000 SOC |
| 804 |  Arianee ARIA20 | US$0,3202 | -1,76% | 2,40% | US$8.597.413 | US$156,64 | 26.853.505 ARIA20 |
| 805 |  Solanium SLIM | US$0,08581 | -14,39% | 6,35% | US$8.581.025 | US$3.359.139 | 100.000.000 SLIM |
| 806 |  Genopets GENE | US$2,13 | 1,11% | 0,57% | US$8.586.500 | US$1.158.752 | 4.034.074 GENE |
| 807 |  Validity VAL | US$1,82 | -5,96% | 14,09% | US$8.542.686 | US$2.419.986 | 4.700.620 VAL |
| 808 |  Epic Cash EPIC | US$0,5593 | -3,47% | 22,06% | US$8.523.609 | US$6.794,06 | 15.239.532 EPIC |
| 809 |  SHILL Token SHILL | US$0,02559 | 2,13% | -3,08% | US$8.459.348 | US$1.410.880 | 330.548.944 SHILL |
| 810 |  Meta Apes PEEL | US$0,05717 | 3,75% | -21,58% | US$8.390.745 | US$871.741 | 146.772.926 PEEL |
| 811 |  The Transfer Token TTT | US$0,07529 | 0,03% | 4,29% | US$8.268.969 | US$173,47 | 109.821.588 TTT |
| 812 |  TEMCO TEMCO | US$0,002076 | -1,78% | 4,23% | US$8.248.661 | US$41.348,08 | 3.973.256.413 TEMCO |
| 813 |  Position Exchange POSI | US$0,1024 | 2,20% | 13,53% | US$8.136.176 | US$3.159.001 | 79.490.085 POSI |
| 814 |  QASH QASH | US$0,02324 | -2,30% | 0,43% | US$8.132.878 | US$26.311,45 | 350.000.000 QASH |
| 815 |  Pallapay PALLA | US$0,01088 | 1,62% | 2,06% | US$8.088.742 | US$40.466,06 | 743.546.427 PALLA |
| 816 |  apM Coin APM | US$0,02215 | 0,74% | -2,23% | US$8.015.468 | US$3.363.238 | 361.875.000 APM |
| 817 |  Quiztok QTCON | US$0,001357 | 6,31% | 8,57% | US$7.986.785 | US$127.681 | 5.887.381.221 QTCON |
| 818 |  Galatasaray Fan Token GAL | US$1,95 | 2,69% | 3,91% | US$7.994.002 | US$1.961.165 | 4.094.238 GAL |
| 819 |  Dacxi DACXI | US$0,002255 | -1,15% | 2,21% | US$7.974.024 | US$92.881,69 | 3.535.828.988 DACXI |
| 820 |  Misbloc MSB | US$0,03947 | 7,10% | -12,56% | US$7.855.137 | US$2.347.198 | 199.015.037 MSB |
| 821 |  Bone ShibaSwap BONE | US$1,14 | 6,85% | -4,22% | US$7.920.468 | US$7.503.482 | 6.975.300 BONE |
| 822 |  GamerCoin GHX | US$0,01713 | 3,18% | 8,84% | US$7.925.023 | US$161.083 | 462.747.501 GHX |
| 823 |  Bitball Treasure BTRS | US$17,52 | 0,00% | -0,80% | US$7.884.497 | US$206,89 | 450.000 BTRS |
| 824 |  Enecuum ENQ | US$0,03869 | -3,31% | 18,43% | US$7.881.714 | US$610.178 | 203.697.055 ENQ |
| 825 |  Era Swap ES | US$0,005094 | 1,50% | 1,28% | US$7.841.231 | US$24.809,44 | 1.539.432.993 ES |
| 826 |  Permission Coin ASK | US$0,0004846 | -3,16% | -15,95% | US$7.833.817 | US$11.821,54 | 16.166.619.298 ASK |
| 827 |  Dimecoin DIME | US$0,00001628 | -1,04% | 0,51% | US$7.787.116 | - | 478.333.438.962 DIME |
| 828 |  DigitalBits XDB | US$0,005579 | -4,52% | 5,00% | US$7.757.427 | US$4.398.161 | 1.390.396.338 XDB |
| 829 |  DigixDAO DGD | US$104,37 | 41,23% | 17,65% | US$7.710.375 | - | 73.874 DGD |
| 830 |  NewYork Exchange NYE | US$1,09 | -1,33% | 1,28% | US$7.707.082 | US$9.854,00 | 7.090.060 NYE |
| 831 |  Everest ID | US$0,06585 | 2,27% | 0,79% | US$7.685.140 | US$36.335,96 | 116.700.000 ID |
| 832 |  ELYSIA EL | US$0,002363 | 0,21% | -1,22% | US$7.636.022 | US$110.508 | 3.231.133.910 EL |
| 833 |  Darwinia Network RING | US$0,006208 | -3,37% | -3,69% | US$7.638.997 | US$75.515,82 | 1.230.481.945 RING |
| 834 |  Flamengo Fan Token MENGO | US$1,67 | 6,24% | 12,93% | US$7.644.830 | US$1.594.894 | 4.582.594 MENGO |
| 835 |  Unification FUND | US$0,2222 | 4,98% | 2,16% | US$7.654.529 | US$30.380,36 | 34.447.402 FUND |
| 836 |  Cream Finance CREAM | US$12,37 | 2,51% | 0,96% | US$7.626.267 | US$1.515.283 | 616.378 CREAM |
| 837 |  QuadrantProtocol EQUAD | US$0,01829 | -1,29% | 18,77% | US$7.598.090 | US$2.659,33 | 415.437.335 EQUAD |
| 838 |  AS Roma Fan Token ASR | US$3,33 | 4,13% | 10,91% | US$7.581.489 | US$5.106.686 | 2.275.958 ASR |
| 839 |  BnkToTheFuture BFT | US$0,01037 | 8,64% | 19,19% | US$7.572.677 | US$66.196,54 | 729.955.635 BFT |
| 840 |  Carbon Credit CCT | US$0,4339 | 39,30% | 47,92% | US$7.370.996 | US$63.604,97 | 16.988.760 CCT |
| 841 |  Vidya VIDYA | US$0,1781 | -1,61% | -1,70% | US$7.346.976 | US$335.737 | 41.246.241 VIDYA |
| 842 |  Crust Network CRU | US$0,7982 | 6,77% | 6,20% | US$7.379.580 | US$20.844.911 | 9.245.318 CRU |
| 843 |  OG Fan Token OG | US$4,17 | 7,54% | 9,89% | US$7.329.935 | US$6.954.213 | 1.757.909 OG |
| 844 |  Observer OBSR | US$0,001294 | -6,68% | 2,12% | US$7.284.140 | US$19.595,51 | 5.627.080.871 OBSR |
| 845 |  Voxel X Network VXL | US$0,03305 | 0,62% | 5,64% | US$7.282.858 | US$381.219 | 220.380.548 VXL |
| 846 |  BEPRO Network BEPRO | US$0,001075 | 1,36% | 2,93% | US$7.274.688 | US$230.703 | 6.764.991.106 BEPRO |
| 847 |  Ternoa CAPS | US$0,01114 | 1,39% | 1,40% | US$7.261.582 | US$206.389 | 651.975.678 CAPS |
| 848 |  Venus Reward Token VRT | US$0,0003295 | -1,59% | -0,81% | US$7.248.046 | US$68.436,76 | 21.999.981.080 VRT |
| 849 |  Signum SIGNA | US$0,003411 | 23,86% | 4,72% | US$7.267.380 | US$1.370,25 | 2.130.801.392 SIGNA |
| 850 |  ChainX PCX | US$0,5769 | -2,10% | 4,31% | US$7.214.799 | US$33.620,37 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.