Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  blockbank BBANK | US$0,01691 | -3,44% | -8,05% | US$1.369.031 | US$32.001,38 | 80.947.318 BBANK |
| 1352 |  Eden EDEN | US$0,1031 | 0,92% | 2,88% | US$1.364.202 | US$747.274 | 13.232.627 EDEN |
| 1353 |  Hot Cross HOTCROSS | US$0,01198 | 0,10% | 15,60% | US$1.363.245 | US$578.127 | 113.749.999 HOTCROSS |
| 1354 |  My DeFi Pet DPET | US$0,08425 | -3,36% | 4,46% | US$1.362.080 | US$738.833 | 16.166.786 DPET |
| 1355 |  İstanbul Başakşehir Fan Token IBFK | US$1,77 | 1,76% | 21,40% | US$1.346.808 | US$209.863 | 762.595 IBFK |
| 1356 |  Only1 LIKE | US$0,008908 | 1,73% | -0,15% | US$1.360.114 | US$731.737 | 152.683.146 LIKE |
| 1357 |  Young Boys Fan Token YBO | US$0,9865 | 7,06% | 30,17% | US$1.361.528 | US$123.754 | 1.380.111 YBO |
| 1358 |  Birake BIR | US$0,01277 | -24,52% | -14,81% | US$1.352.338 | US$3.664,14 | 105.902.792 BIR |
| 1359 |  DOC.COM MTC | US$0,001750 | -0,01% | 2,92% | US$1.353.636 | US$2.901,90 | 773.580.398 MTC |
| 1360 |  Effect Network EFX | US$0,005343 | -3,72% | -10,06% | US$1.347.437 | US$13.638,21 | 252.168.527 EFX |
| 1361 |  PlotX PLOT | US$0,02016 | 1,44% | -3,30% | US$1.337.007 | US$125.317 | 66.318.562 PLOT |
| 1362 |  Nabox NABOX | US$0,000006935 | -2,42% | 1,63% | US$1.329.297 | US$562.006 | 191.673.891.935 NABOX |
| 1363 |  Wicrypt WNT | US$0,06885 | 0,75% | 9,04% | US$1.312.177 | US$101.509 | 19.058.098 WNT |
| 1364 |  OctoFi OCTO | US$1,65 | -0,43% | 0,94% | US$1.313.521 | US$12.118,87 | 797.953 OCTO |
| 1365 |  Project TXA TXA | US$0,5041 | -2,13% | 2,54% | US$1.294.814 | US$187.460 | 2.568.630 TXA |
| 1366 |  SmartCredit Token SMARTCREDIT | US$0,9581 | -5,55% | -3,57% | US$1.293.662 | US$1.148,48 | 1.350.243 SMARTCREDIT |
| 1367 |  carVertical CV | US$0,0001674 | -0,19% | -10,03% | US$1.276.692 | US$22.757,17 | 7.625.478.192 CV |
| 1368 |  Metrix Coin MRX | US$0,00007114 | -2,30% | -0,76% | US$1.275.015 | US$239,85 | 17.923.048.979 MRX |
| 1369 |  Loser Coin LOWB | US$0,00002103 | -3,04% | -3,85% | US$1.268.015 | US$10.364,63 | 60.296.840.158 LOWB |
| 1370 |  Monsterra (MSTR) MSTR | US$0,2681 | 10,50% | 29,73% | US$1.263.254 | US$587.055 | 4.712.500 MSTR |
| 1371 |  SYNC Network SYNC | US$0,01077 | -1,14% | 0,89% | US$1.263.165 | US$451,73 | 117.239.026 SYNC |
| 1372 |  Solrise Finance SLRS | US$0,01193 | -7,88% | -9,41% | US$1.261.336 | US$35.877,76 | 105.705.333 SLRS |
| 1373 |  Revolve Games RPG | US$0,02721 | 0,56% | 18,70% | US$1.258.777 | US$1.730,57 | 46.262.707 RPG |
| 1374 |  B-cube.ai BCUBE | US$0,1076 | -2,21% | 11,86% | US$1.259.450 | US$1.043,26 | 11.710.146 BCUBE |
| 1375 |  GHOSTPRISM GHOST | US$0,2330 | 0,64% | 2,23% | US$1.257.827 | - | 5.397.347 GHOST |
| 1376 |  Iconic Token ICNQ | US$0,1282 | -1,55% | 0,71% | US$1.257.293 | US$163,21 | 9.809.346 ICNQ |
| 1377 |  Cindicator CND | US$0,0006284 | 9,41% | 12,95% | US$1.256.844 | US$879,55 | 2.000.000.005 CND |
| 1378 |  FIBOS FO | US$0,001172 | -0,08% | -1,30% | US$1.256.313 | US$878,60 | 1.071.593.128 FO |
| 1379 |  Cred LBA | US$0,001267 | -1,81% | 0,78% | US$1.254.782 | US$20.690,78 | 990.410.205 LBA |
| 1380 |  Idena IDNA | US$0,02072 | -4,44% | 24,71% | US$1.251.679 | US$53.920,19 | 60.412.976 IDNA |
| 1381 |  CyberMiles CMT | US$0,001562 | -1,12% | -1,30% | US$1.249.235 | US$23.786,15 | 800.000.000 CMT |
| 1382 |  HEROcoin PLAY | US$0,005008 | 1,94% | -13,60% | US$1.245.122 | US$6.257,60 | 248.635.618 PLAY |
| 1383 |  VIDY VIDY | US$0,0001246 | 24,14% | 20,47% | US$1.232.598 | US$2.781.889 | 9.888.864.266 VIDY |
| 1384 |  CoinMerge (BEP-20) CMERGE | US$0,0002628 | -5,17% | 6,90% | US$1.237.985 | US$1.853,88 | 4.711.405.935 CMERGE |
| 1385 |  Ekta EKTA | US$0,07796 | -3,01% | -27,87% | US$1.240.204 | US$184.884 | 15.908.191 EKTA |
| 1386 |  Bitcoin Atom BCA | US$0,06704 | 1,28% | -36,49% | US$1.234.814 | US$58,01 | 18.418.931 BCA |
| 1387 |  TrueChain TRUE | US$0,01549 | 2,01% | 5,67% | US$1.232.553 | US$79.561,15 | 79.575.543 TRUE |
| 1388 |  OpenWorld OPEN | US$0,02382 | -1,56% | -15,15% | US$1.229.411 | US$374,83 | 51.617.956 OPEN |
| 1389 |  BBS Network BBS | US$0,01859 | -0,02% | 1,79% | US$1.225.949 | US$67.319,53 | 65.939.397 BBS |
| 1390 |  FaraLand FARA | US$0,04745 | -0,98% | 11,39% | US$1.229.418 | US$169.262 | 25.907.304 FARA |
| 1391 |  ArdCoin ARDX | US$0,004344 | 5,96% | -10,50% | US$1.206.854 | US$37.166,19 | 277.807.957 ARDX |
| 1392 |  Hydro Protocol HOT | US$0,001720 | 1,42% | 0,79% | US$1.207.232 | US$9.929,95 | 702.000.000 HOT |
| 1393 |  Unistake UNISTAKE | US$0,005545 | -1,38% | 2,12% | US$1.197.293 | US$10.139,66 | 215.909.176 UNISTAKE |
| 1394 |  Big Data Protocol BDP | US$0,02433 | -0,93% | 3,26% | US$1.181.943 | US$51.128,82 | 48.570.856 BDP |
| 1395 |  Davis Cup Fan Token DAVIS | US$2,62 | 6,11% | 37,83% | US$1.194.160 | US$341.947 | 456.097 DAVIS |
| 1396 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002747 | -0,81% | 0,56% | US$1.180.425 | US$168.850 | 429.727.591 WOMBAT |
| 1397 |  ACENT ACE | US$0,009647 | -2,76% | 3,96% | US$1.163.025 | US$387.690 | 120.562.902 ACE |
| 1398 |  BonusCloud BXC | US$0,0003473 | -3,53% | 1,31% | US$1.164.295 | US$553.800 | 3.352.137.888 BXC |
| 1399 |  VINchain VIN | US$0,001951 | -5,26% | -8,17% | US$1.151.525 | US$127.984 | 590.108.901 VIN |
| 1400 |  Peony PNY | US$0,003111 | 9,22% | 2,35% | US$1.150.471 | US$538,64 | 369.841.674 PNY |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.