Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Carbon CRBN | US$0,02493 | 0,06% | 11,11% | US$828.302 | US$34.202,08 | 33.219.669 CRBN |
| 1502 |  RigoBlock GRG | US$0,3072 | 3,74% | 2,13% | US$829.760 | US$36,87 | 2.701.063 GRG |
| 1503 |  Credits CS | US$0,003705 | 4,11% | -3,57% | US$827.933 | US$17.284,54 | 223.456.423 CS |
| 1504 |  The Crypto Prophecies TCP | US$0,007226 | -2,74% | -0,78% | US$825.266 | US$300.081 | 114.203.877 TCP |
| 1505 |  88mph MPH | US$1,81 | 4,70% | -13,55% | US$840.377 | US$68.826,95 | 465.279 MPH |
| 1506 |  Bread BRD | US$0,009305 | 29,80% | 31,08% | US$826.895 | - | 88.862.718 BRD |
| 1507 |  Kira Network KEX | US$0,06594 | -1,64% | -3,11% | US$826.338 | US$243.638 | 12.532.083 KEX |
| 1508 |  Bird.Money BIRD | US$8,69 | 0,32% | -2,15% | US$824.751 | US$14.444,93 | 94.942 BIRD |
| 1509 |  Wall Street Games WSG | US$0,000000002635 | -2,98% | -4,81% | US$821.375 | US$568.146 | 311.708.880.342.312 WSG |
| 1510 |  eXPerience Chain XPC | US$0,000008979 | -2,71% | -18,47% | US$817.938 | - | 91.090.814.961 XPC |
| 1511 |  Bean Cash BITB | US$0,0001624 | -7,31% | -22,00% | US$817.324 | US$234,57 | 5.033.149.000 BITB |
| 1512 |  BitCore BTX | US$0,04497 | -7,33% | -4,51% | US$814.712 | US$33,94 | 18.116.536 BTX |
| 1513 |  AGA Token AGA | US$0,07541 | -0,07% | 2,23% | US$817.714 | US$266,02 | 10.842.984 AGA |
| 1514 |  Cat Token CAT | US$0,1247 | -2,34% | -15,90% | US$813.943 | US$524,51 | 6.527.607 CAT |
| 1515 |  EUNO EUNO | US$0,0001213 | 0,64% | -7,51% | US$812.572 | US$114,78 | 6.698.232.605 EUNO |
| 1516 |  Emercoin EMC | US$0,01614 | -0,69% | -0,62% | US$808.065 | US$6.952,43 | 50.050.867 EMC |
| 1517 |  xHashtag DAO XTAG | US$0,03924 | 6,97% | -3,16% | US$812.277 | US$214.982 | 20.698.679 XTAG |
| 1518 |  YOYOW YOYOW | US$0,001530 | -0,39% | 7,66% | US$805.133 | US$35.702,67 | 526.168.344 YOYOW |
| 1519 |  Virtue Poker VPP | US$0,007485 | 6,19% | -10,97% | US$800.766 | US$4.336,39 | 106.988.748 VPP |
| 1520 |  ETHPad ETHPAD | US$0,004004 | 3,07% | 8,51% | US$798.576 | US$1.939,93 | 199.427.405 ETHPAD |
| 1521 |  Upfiring UFR | US$0,03320 | 0,64% | 2,23% | US$796.824 | - | 24.000.000 UFR |
| 1522 |  FNDZ FNDZ | US$0,03109 | -1,79% | -12,94% | US$795.152 | US$172.039 | 25.577.382 FNDZ |
| 1523 |  Honest HNST | US$0,008454 | 0,00% | -1,86% | US$795.162 | US$4.024,50 | 94.061.602 HNST |
| 1524 |  BollyCoin BOLLY | US$0,01986 | -3,60% | -2,52% | US$789.933 | US$76.570,09 | 39.781.363 BOLLY |
| 1525 |  FedoraCoin TIPS | US$0,000003722 | -0,92% | -0,82% | US$790.150 | US$20.800,74 | 212.269.865.434 TIPS |
| 1526 |  Goldcoin GLC | US$0,01792 | -8,30% | 2,46% | US$782.720 | US$1.251,66 | 43.681.422 GLC |
| 1527 |  Humaniq HMQ | US$0,004206 | -7,79% | -14,27% | US$781.471 | US$22.826,26 | 185.811.695 HMQ |
| 1528 |  Gleec GLEEC | US$0,03747 | 1,49% | -26,16% | US$781.669 | US$14.900,02 | 20.859.999 GLEEC |
| 1529 |  Hawksight HAWK | US$0,003697 | 0,16% | -3,07% | US$775.704 | US$716.931 | 209.804.915 HAWK |
| 1530 |  Heroes Chained HEC | US$0,05185 | 6,22% | 0,11% | US$772.758 | US$105.667 | 14.904.893 HEC |
| 1531 |  Genesis Vision GVT | US$0,1749 | 0,00% | -2,44% | US$774.356 | - | 4.426.883 GVT |
| 1532 |  Refinable FINE | US$0,01881 | -2,47% | 5,92% | US$772.391 | US$99.941,87 | 41.059.833 FINE |
| 1533 |  CryptoZoon ZOON | US$0,001057 | -2,16% | 12,40% | US$768.411 | US$58.150,63 | 727.137.977 ZOON |
| 1534 |  Zloadr ZDR | US$0,1416 | -0,14% | 1,43% | US$768.045 | - | 5.425.706 ZDR |
| 1535 |  Galaxy Fight Club GCOIN | US$0,05256 | -7,41% | -13,80% | US$756.042 | US$52.341,34 | 14.384.463 GCOIN |
| 1536 |  Hyve HYVE | US$0,02948 | -2,26% | -0,06% | US$756.095 | US$39.099,40 | 25.646.075 HYVE |
| 1537 |  PieDAO DOUGH v2 DOUGH | US$0,05093 | 0,22% | 0,44% | US$752.943 | US$5.237,90 | 14.782.646 DOUGH |
| 1538 |  TenUp TUP | US$0,02388 | 2,37% | 5,06% | US$752.651 | US$185.941 | 31.524.012 TUP |
| 1539 |  yieldwatch WATCH | US$0,04042 | -0,85% | 12,78% | US$748.877 | US$603,97 | 18.525.544 WATCH |
| 1540 |  FYDcoin FYD | US$0,001188 | -6,28% | -3,29% | US$748.118 | US$31.325,96 | 629.787.439 FYD |
| 1541 |  UCA Coin UCA | US$0,0003240 | 0,31% | 0,61% | US$748.002 | US$325,49 | 2.308.373.935 UCA |
| 1542 |  PhoenixDAO PHNX | US$0,01001 | -4,96% | -2,45% | US$746.033 | US$33.886,62 | 74.500.000 PHNX |
| 1543 |  VIBE VIBE | US$0,002669 | -1,16% | -4,76% | US$694.257 | - | 260.136.427 VIBE |
| 1544 |  Yield Optimization Platform & Protocol YOP | US$0,03797 | -4,25% | -4,40% | US$744.902 | US$39.870,41 | 19.618.996 YOP |
| 1545 |  Internxt INXT | US$0,6625 | 0,60% | 2,87% | US$741.540 | US$191.733 | 1.119.294 INXT |
| 1546 |  PERI Finance PERI | US$0,08676 | 0,23% | 0,47% | US$740.917 | US$302.269 | 8.540.090 PERI |
| 1547 |  Burency BUY | US$0,003821 | -13,82% | -4,75% | US$740.720 | US$219.159 | 193.878.224 BUY |
| 1548 |  Florin XFL | US$5,39 | -2,24% | -29,76% | US$738.235 | US$143,92 | 136.914 XFL |
| 1549 |  DEXA COIN DEXA | US$0,00002958 | 10,04% | -15,70% | US$739.386 | US$119.059 | 25.000.000.000 DEXA |
| 1550 |  ShopNEXT NEXT | US$0,003699 | -3,35% | -37,59% | US$737.430 | US$47.853,96 | 199.350.425 NEXT |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.