Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DMM: Governance DMG | US$0,01245 | -6,36% | -26,39% | US$624.568 | US$87.002,93 | 50.171.518 DMG |
| 1602 |  Sumokoin SUMO | US$0,01268 | -4,35% | 0,94% | US$622.720 | US$3.825,91 | 49.106.489 SUMO |
| 1603 |  EVRYNET EVRY | US$0,01533 | -4,44% | -10,07% | US$619.238 | US$6.539,23 | 40.389.133 EVRY |
| 1604 |  OIN Finance OIN | US$0,01873 | 1,28% | -1,79% | US$617.308 | US$4.376,98 | 32.950.759 OIN |
| 1605 |  XMax XMX | US$0,00002144 | 3,72% | 7,77% | US$617.462 | US$157.718 | 28.792.881.608 XMX |
| 1606 |  Samsunspor Fan Token SAM | US$1,52 | 2,31% | 36,31% | US$617.445 | US$192.633 | 405.106 SAM |
| 1607 |  BitcoinHD BHD | US$0,1010 | 6,79% | 2,60% | US$614.158 | US$106.190 | 6.083.016 BHD |
| 1608 |  CyberFi Token CFi | US$0,2554 | 0,68% | -7,51% | US$613.072 | US$9.390,19 | 2.400.000 CFi |
| 1609 |  LiteDoge LDOGE | US$0,00003731 | -1,50% | -14,76% | US$612.792 | - | 16.422.580.992 LDOGE |
| 1610 |  UTU Protocol UTU | US$0,004922 | -4,73% | 13,26% | US$612.646 | US$1.962,34 | 124.476.610 UTU |
| 1611 |  dAppstore DAPPX | US$0,003779 | -1,43% | 3,13% | US$612.420 | US$156.398 | 162.039.632 DAPPX |
| 1612 |  AstroSwap ASTRO | US$0,001416 | 0,82% | 0,03% | US$606.613 | US$12.889,80 | 428.462.821 ASTRO |
| 1613 |  Xensor XSR | US$0,0001312 | 3,88% | 0,83% | US$609.012 | US$16.465,42 | 4.641.311.279 XSR |
| 1614 |  LaunchZone LZ | US$0,2558 | 0,64% | 60,58% | US$605.656 | US$56.709,10 | 2.367.485 LZ |
| 1615 |  HollyGold HGOLD | US$0,1343 | -0,06% | -0,68% | US$607.579 | US$21.958,61 | 4.522.788 HGOLD |
| 1616 |  Sether SETH | US$0,02997 | -0,88% | -2,92% | US$603.514 | US$2.842,06 | 20.136.683 SETH |
| 1617 |  Float Protocol (Bank) BANK | US$2,37 | -1,89% | -7,84% | US$597.210 | US$10.324,37 | 251.645 BANK |
| 1618 |  BlackHat BLKC | US$0,06705 | -10,53% | -14,02% | US$599.169 | US$70.380,44 | 8.935.988 BLKC |
| 1619 |  DecentraWeb DWEB | US$0,1769 | -0,67% | -9,74% | US$593.866 | US$3.949,68 | 3.357.220 DWEB |
| 1620 |  OceanEx Token OCE | US$0,0003307 | 1,58% | -2,03% | US$591.386 | US$395,71 | 1.788.038.022 OCE |
| 1621 |  Natus Vincere Fan Token NAVI | US$0,5107 | -0,23% | 21,81% | US$591.813 | US$45.779,40 | 1.158.735 NAVI |
| 1622 |  Soldex SOLX | US$0,001532 | 0,07% | -4,95% | US$644.210 | US$168.566 | 420.407.146 SOLX |
| 1623 |  Curate XCUR | US$0,05869 | -1,75% | 28,85% | US$586.942 | US$184.763 | 10.000.000 XCUR |
| 1624 |  Professional Fighters League Fan Token PFL | US$0,4489 | 2,56% | 22,60% | US$585.652 | US$49.778,15 | 1.304.598 PFL |
| 1625 |  PotCoin POT | US$0,002554 | -8,27% | -18,22% | US$581.674 | US$94,12 | 227.757.254 POT |
| 1626 |  Unicly Hashmasks Collection UMASK | US$0,005800 | -1,10% | 0,52% | US$579.992 | - | 100.000.000 UMASK |
| 1627 |  Hiveterminal Token HVN | US$0,001159 | -6,66% | -5,03% | US$579.700 | US$85,79 | 500.000.000 HVN |
| 1628 |  Global Social Chain GSC | US$0,001217 | 47,80% | 57,80% | US$578.039 | US$25.211,62 | 475.044.228 GSC |
| 1629 |  iEthereum IETH | US$0,03196 | 11,02% | 12,70% | US$575.325 | US$95,27 | 18.000.000 IETH |
| 1630 |  Essentia ESS | US$0,0004016 | 29,77% | 16,91% | US$573.730 | US$22.000,56 | 1.428.668.414 ESS |
| 1631 |  NextDAO NAX | US$0,0002369 | 2,79% | 6,76% | US$574.499 | US$58.294,17 | 2.425.344.467 NAX |
| 1632 |  Naka Bodhi Token NBOT | US$0,008173 | 2,10% | 2,53% | US$572.128 | US$15.880,28 | 70.000.000 NBOT |
| 1633 |  Kaby Arena KABY | US$0,001089 | -1,50% | -8,00% | US$571.081 | US$4.056,46 | 524.296.206 KABY |
| 1634 |  Hush HUSH | US$0,04751 | 5,40% | -8,97% | US$569.717 | US$180,50 | 11.991.948 HUSH |
| 1635 |  TronEuropeRewardCoin TERC | US$0,001871 | 4,24% | 9,97% | US$570.151 | US$234,50 | 304.810.141 TERC |
| 1636 |  Synthetify SNY | US$0,1014 | 1,18% | -8,47% | US$570.413 | US$78.531,03 | 5.625.000 SNY |
| 1637 |  Impossible Finance IF | US$0,09385 | -0,66% | -21,36% | US$563.141 | US$16,87 | 6.000.661 IF |
| 1638 |  Skrumble Network SKM | US$0,0005488 | -1,36% | 2,65% | US$560.695 | US$27.853,98 | 1.021.680.996 SKM |
| 1639 |  Alliance Fan Token ALL | US$0,4408 | 5,02% | 20,40% | US$560.518 | US$48.909,08 | 1.271.450 ALL |
| 1640 |  Nafter NAFT | US$0,001119 | 0,87% | 10,45% | US$559.466 | US$12.338,83 | 500.000.000 NAFT |
| 1641 |  MicroPets PETS | US$0,0000001115 | -4,53% | 2,71% | US$558.325 | US$2.640,67 | 5.007.120.231.351 PETS |
| 1642 |  Moneytoken IMT | US$0,00004884 | -1,04% | -59,40% | US$555.272 | US$22.749,05 | 11.369.423.186 IMT |
| 1643 |  Props Token PROPS | US$0,001086 | -0,27% | -8,08% | US$557.556 | US$8.719,07 | 513.363.583 PROPS |
| 1644 |  Electrify.Asia ELEC | US$0,001044 | -4,33% | -18,76% | US$552.976 | US$26.215,06 | 529.591.779 ELEC |
| 1645 |  Education Ecosystem LEDU | US$0,002308 | -0,43% | 29,56% | US$546.408 | - | 236.710.413 LEDU |
| 1646 |  Rainbow Token RAINBOW | US$0,000000000632 | -0,96% | 15,11% | US$544.172 | US$133,86 | 860.397.837.230.263 RAINBOW |
| 1647 |  UnMarshal MARSH | US$0,07650 | -4,61% | 17,77% | US$542.862 | US$263.984 | 7.096.098 MARSH |
| 1648 |  Golff GOF | US$0,05418 | -1,55% | -15,01% | US$541.727 | US$233.227 | 9.999.338 GOF |
| 1649 |  Litex LXT | US$0,0002690 | 0,75% | -2,90% | US$538.064 | US$51.827,03 | 2.000.000.000 LXT |
| 1650 |  Lanceria LANC | US$0,002000 | 39,50% | 31,53% | US$538.369 | US$33,14 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.