Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aitra AITRA | US$0,06342 | 0,64% | 2,23% | US$418.505 | - | 6.598.686 AITRA |
| 1752 |  MediShares MDS | US$0,0003170 | 0,01% | 0,63% | US$415.327 | US$19.115,81 | 1.310.099.624 MDS |
| 1753 |  EasyFi EZ | US$0,06466 | -14,55% | 15,88% | US$412.117 | US$18.422,19 | 6.373.615 EZ |
| 1754 |  Tokenplace TOK | US$0,003199 | -1,82% | -6,63% | US$412.471 | US$45.732,74 | 128.945.627 TOK |
| 1755 |  DMarket DMT | US$0,007236 | 0,64% | -0,69% | US$411.892 | - | 56.921.773 DMT |
| 1756 |  Drops Ownership Power DOP | US$0,3487 | -1,34% | 25,79% | US$410.084 | US$94.882,33 | 1.176.034 DOP |
| 1757 |  Swarm Markets SMT | US$0,01250 | 0,00% | -0,01% | US$409.669 | - | 32.769.650 SMT |
| 1758 |  Fractal FCL | US$0,02398 | -0,71% | 0,81% | US$397.891 | US$11.318,86 | 16.595.271 FCL |
| 1759 |  Brokoli Network BRKL | US$0,009779 | -0,41% | -16,00% | US$395.768 | US$23.347,14 | 40.472.622 BRKL |
| 1760 |  Ravencoin Classic RVC | US$0,00003320 | -0,78% | -4,83% | US$393.465 | US$15.032,21 | 11.851.738.255 RVC |
| 1761 |  Reward Hunters Token RHT | US$0,0004911 | -1,35% | 7,95% | US$392.865 | US$107,89 | 800.000.000 RHT |
| 1762 |  BitBall BTB | US$0,0006482 | 0,00% | 1,86% | US$393.239 | US$7.713,78 | 606.692.575 BTB |
| 1763 |  Darwinia Commitment Token KTON | US$9,10 | 8,79% | 10,70% | US$392.001 | US$44.075,53 | 43.055 KTON |
| 1764 |  Dinamo Zagreb Fan Token DZG | US$0,5403 | 8,81% | 27,07% | US$392.472 | US$4.044,96 | 726.384 DZG |
| 1765 |  Minswap MIN | US$0,01556 | 0,09% | -1,87% | US$388.912 | - | 25.000.000 MIN |
| 1766 |  Venus BCH vBCH | US$2,51 | -0,19% | 4,50% | US$387.965 | US$2.370,55 | 154.392 vBCH |
| 1767 |  CheckDot CDT | US$0,04976 | -3,52% | -11,17% | US$385.385 | US$1.696,31 | 7.745.635 CDT |
| 1768 |  renDOGE RENDOGE | US$0,1250 | 1,72% | 4,48% | US$385.592 | US$45,04 | 3.083.733 RENDOGE |
| 1769 |  CoinFi COFI | US$0,001799 | 1,29% | 4,08% | US$385.745 | US$22.312,45 | 214.403.034 COFI |
| 1770 |  Color Platform CLR | US$0,002800 | 5,19% | -0,01% | US$384.290 | US$2,01 | 137.230.262 CLR |
| 1771 |  SmileyCoin SMLY | US$0,00002440 | 24,48% | 10,75% | US$385.709 | US$10,78 | 15.806.193.400 SMLY |
| 1772 |  SpaceN SN | US$0,1217 | -18,81% | -47,08% | US$377.504 | US$37.296,75 | 3.101.123 SN |
| 1773 |  Kangal KANGAL | US$0,000003775 | 0,20% | 2,72% | US$377.463 | - | 100.000.000.000 KANGAL |
| 1774 |  Nitro Network NCash | US$0,00005132 | -7,73% | -17,28% | US$375.929 | US$102.322 | 7.325.209.699 NCash |
| 1775 |  ODIN PROTOCOL ODIN | US$0,02154 | -0,28% | -8,63% | US$376.242 | US$1.719,00 | 17.468.925 ODIN |
| 1776 |  FRAKT Token FRKT | US$0,07933 | 3,68% | -19,42% | US$375.023 | US$1.909,55 | 4.727.287 FRKT |
| 1777 |  Atlas Protocol ATP | US$0,0001457 | -2,50% | -8,26% | US$375.412 | US$14.951,03 | 2.576.066.703 ATP |
| 1778 |  Bezant BZNT | US$0,0004261 | -1,45% | 14,80% | US$374.277 | - | 878.398.685 BZNT |
| 1779 |  Terracoin TRC | US$0,01628 | 0,77% | 0,14% | US$373.417 | US$15,91 | 22.935.396 TRC |
| 1780 |  MurAll PAINT | US$0,00004126 | -2,66% | -1,07% | US$373.105 | US$43.111,17 | 9.043.338.281 PAINT |
| 1781 |  AmonD AMON | US$0,0004451 | -0,67% | 2,52% | US$373.703 | US$1.485,19 | 839.681.674 AMON |
| 1782 |  OST OST | US$0,0004626 | -1,67% | -1,37% | US$369.400 | US$19.510,40 | 798.532.509 OST |
| 1783 |  UBXS Token UBXS | US$0,04136 | 1,22% | 6,64% | US$369.102 | US$18.024,91 | 8.924.144 UBXS |
| 1784 |  ContentBox BOX | US$0,0002136 | 1,51% | 2,06% | US$367.301 | US$22.010,11 | 1.719.946.327 BOX |
| 1785 |  BlueCoin BLU | US$0,0006385 | 0,64% | 2,23% | US$366.924 | - | 574.683.675 BLU |
| 1786 |  Cook Finance COOK | US$0,0004186 | -5,58% | 0,78% | US$365.682 | US$122.674 | 873.630.735 COOK |
| 1787 |  AME Chain AME | US$0,001441 | -3,78% | -2,87% | US$360.298 | US$101.600 | 250.000.000 AME |
| 1788 |  SiaCashCoin SCC | US$0,00001621 | 0,63% | -22,26% | US$359.530 | US$0,01000 | 22.176.888.617 SCC |
| 1789 |  AppCoins APPC | US$0,001499 | -1,04% | -51,30% | US$359.554 | - | 239.805.530 APPC |
| 1790 |  WeOwn CHX | US$0,003603 | -0,20% | -2,55% | US$359.271 | - | 99.719.012 CHX |
| 1791 |  YetiCoin YETIC | US$0,000000000407 | -0,47% | -9,62% | US$358.729 | US$48,72 | 882.267.270.742.345 YETIC |
| 1792 |  SHIBAVAX SHIBX | US$0,00003625 | 5,74% | 1,60% | US$354.784 | US$96,81 | 9.787.969.900 SHIBX |
| 1793 |  CryptEx CRX | US$4,17 | -1,67% | 18,52% | US$354.535 | US$305,05 | 85.000 CRX |
| 1794 |  BankerDoge BANKER | US$0,0005601 | 0,00% | -0,01% | US$353.910 | US$0,01000 | 631.907.135 BANKER |
| 1795 |  S4FE S4F | US$0,0003930 | 0,40% | -6,32% | US$351.818 | US$5.532,61 | 895.310.762 S4F |
| 1796 |  DeHive DHV | US$0,08731 | -0,53% | 3,56% | US$350.932 | US$33.070,11 | 4.019.375 DHV |
| 1797 |  Dev Protocol DEV | US$0,3142 | -1,67% | -0,50% | US$351.328 | US$115,34 | 1.118.005 DEV |
| 1798 |  Tycoon TYC | US$0,004446 | 22,46% | 7,88% | US$350.377 | - | 78.815.560 TYC |
| 1799 |  Decentralized Vulnerability Platform DVP | US$0,0006703 | -0,14% | 0,74% | US$350.146 | US$51.189,83 | 522.405.821 DVP |
| 1800 |  Coreto COR | US$0,001527 | -0,94% | 6,38% | US$348.618 | US$555,04 | 228.283.474 COR |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.