Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swarm City SWT | US$0,03401 | -15,79% | 61,52% | US$290.310 | US$4,60 | 8.536.073 SWT |
| 1852 |  xRhodium XRC | US$0,2324 | 9,88% | -0,49% | US$290.363 | US$107,55 | 1.249.615 XRC |
| 1853 |  Alpha Token A | US$0,008350 | -0,51% | 1,05% | US$290.013 | - | 34.731.759 A |
| 1854 |  RED RED | US$0,002233 | -1,42% | -4,19% | US$290.302 | US$34.979,52 | 130.000.009 RED |
| 1855 |  Bottos BTO | US$0,0005217 | -0,44% | 2,00% | US$284.859 | US$24.246,48 | 546.000.153 BTO |
| 1856 |  Link Machine Learning LML | US$0,002369 | 1,09% | -4,82% | US$284.302 | US$657,07 | 120.000.000 LML |
| 1857 |  Coinsbit Token CNB | US$0,0002132 | 113,19% | 91,67% | US$283.830 | - | 1.331.266.628 CNB |
| 1858 |  OneRare ORARE | US$0,03166 | -0,07% | -12,63% | US$283.648 | US$22.589,00 | 8.959.527 ORARE |
| 1859 |  Digital Reserve Currency DRC | US$0,0002832 | -1,51% | 8,59% | US$283.194 | US$435,99 | 1.000.000.000 DRC |
| 1860 |  Hydro HYDRO | US$0,003446 | 0,21% | 14,88% | US$284.486 | US$4.098,75 | 82.545.513 HYDRO |
| 1861 |  Orient Walt HTDF | US$0,003010 | 0,67% | 4,14% | US$279.795 | US$533,61 | 92.944.196 HTDF |
| 1862 |  Equal EQL | US$0,0006915 | -1,45% | 14,80% | US$280.649 | - | 405.842.550 EQL |
| 1863 |  Substratum SUB | US$0,0007322 | -14,09% | -13,93% | US$280.430 | US$117,97 | 383.021.000 SUB |
| 1864 |  HYCON HYC | US$0,0001047 | 1,07% | 2,14% | US$280.271 | US$10.619,77 | 2.676.582.136 HYC |
| 1865 |  Katalyo KTLYO | US$0,02616 | -1,15% | 1,48% | US$279.829 | - | 10.695.604 KTLYO |
| 1866 |  Realio Network RIO | US$0,04234 | -4,48% | 50,08% | US$278.093 | US$318.775 | 6.568.515 RIO |
| 1867 |  Tidal Finance TIDAL | US$0,0003202 | 4,12% | 1,60% | US$277.078 | US$344.849 | 865.226.229 TIDAL |
| 1868 |  WABnetwork WAB | US$0,00001628 | -1,04% | 0,51% | US$276.666 | - | 16.994.541.755 WAB |
| 1869 |  Gamerse LFG | US$0,001455 | -14,33% | -28,33% | US$276.250 | US$42.249,87 | 189.811.891 LFG |
| 1870 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002169 | -3,46% | 6,25% | US$275.309 | US$1.518,58 | 126.901.359 FOUR |
| 1871 |  Playcent PCNT | US$0,007492 | 10,72% | -22,93% | US$274.531 | US$24.138,81 | 36.645.236 PCNT |
| 1872 |  Banca BANCA | US$0,00001530 | -1,04% | 24,48% | US$274.327 | - | 17.926.481.684 BANCA |
| 1873 |  Zoracles ZORA | US$50,13 | -5,39% | 10,12% | US$273.870 | US$22.194,28 | 5.463 ZORA |
| 1874 |  DeFi Bids BID | US$0,01184 | -0,52% | -0,37% | US$271.961 | US$235,41 | 22.964.266 BID |
| 1875 |  Dynamix DYNA | US$0,000000000516 | -2,43% | 11,83% | US$271.416 | US$2,79 | 525.881.215.518.637 DYNA |
| 1876 |  Parachute PAR | US$0,0003085 | -2,36% | 1,70% | US$271.069 | US$59.669,22 | 878.603.675 PAR |
| 1877 |  Etherparty FUEL | US$0,0002708 | -0,93% | -1,42% | US$270.797 | US$15.594,35 | 1.000.000.000 FUEL |
| 1878 |  Global Cryptocurrency GCC | US$0,0002128 | 0,64% | 2,23% | US$269.754 | - | 1.267.482.828 GCC |
| 1879 |  XP NETWORK XPNET | US$0,002044 | -3,19% | -5,55% | US$269.525 | US$80.274,91 | 131.870.792 XPNET |
| 1880 |  GoWithMi GMAT | US$0,00009928 | -6,23% | 15,92% | US$270.394 | US$29.951,44 | 2.723.550.000 GMAT |
| 1881 |  RING X PLATFORM RINGX | US$0,0008513 | 0,64% | 2,23% | US$266.623 | - | 313.192.785 RINGX |
| 1882 |  OtterClam Finance CLAM | US$2,11 | 0,47% | -2,08% | US$266.258 | US$11.777,80 | 126.082 CLAM |
| 1883 |  SnowSwap SNOW | US$0,5625 | -2,20% | -7,05% | US$265.040 | US$17.217,05 | 471.214 SNOW |
| 1884 |  Blockpass PASS | US$0,001575 | 0,00% | 0,90% | US$263.377 | US$27,08 | 167.223.762 PASS |
| 1885 |  Veil VEIL | US$0,003057 | 15,41% | 4,95% | US$263.155 | US$32,35 | 86.077.880 VEIL |
| 1886 |  Sator SAO | US$0,004788 | -6,74% | 11,70% | US$262.913 | US$1.322.529 | 54.913.292 SAO |
| 1887 |  Hashgard GARD | US$0,00002629 | 3,23% | -5,27% | US$262.949 | US$12.497,61 | 10.000.000.000 GARD |
| 1888 |  Bitspawn SPWN | US$0,0005104 | 0,24% | -4,62% | US$262.406 | US$1.902,65 | 514.118.905 SPWN |
| 1889 |  Baanx BXX | US$0,01314 | -0,66% | -12,57% | US$260.235 | US$172,34 | 19.798.721 BXX |
| 1890 |  BeamSwap GLINT | US$0,0009571 | 1,44% | -8,58% | US$259.455 | - | 271.089.931 GLINT |
| 1891 |  Nerve Finance NRV | US$0,005596 | 1,80% | 0,41% | US$258.732 | US$26.205,08 | 46.237.771 NRV |
| 1892 |  Innovation Blockchain Payment IBP | US$0,001374 | 6,44% | 7,46% | US$258.291 | US$132.493 | 188.009.206 IBP |
| 1893 |  Manna MANNA | US$0,0003881 | -0,10% | -3,64% | US$256.700 | - | 661.465.439 MANNA |
| 1894 |  OptionRoom ROOM | US$0,02055 | -1,50% | 9,29% | US$256.735 | US$72.622,25 | 12.493.373 ROOM |
| 1895 |  ASPO World ASPO | US$0,004634 | -2,70% | -3,87% | US$255.756 | US$49.516,93 | 55.186.866 ASPO |
| 1896 |  Polinate POLI | US$0,001658 | 1,80% | -1,49% | US$255.895 | US$13.647,21 | 154.294.330 POLI |
| 1897 |  Orion Money ORION | US$0,002690 | -1,30% | -5,76% | US$255.579 | US$5.545,83 | 95.000.673 ORION |
| 1898 |  Golos Blockchain GLS | US$0,0008108 | -5,07% | -24,38% | US$255.472 | US$388,82 | 315.105.581 GLS |
| 1899 |  Basis Cash BAC | US$0,004680 | 1,11% | -5,91% | US$255.423 | US$27.673,26 | 54.575.145 BAC |
| 1900 |  FidexToken FEX | US$0,000008221 | -1,04% | 0,51% | US$254.434 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.