Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UGAS UGAS | US$0,0009987 | 5,32% | -6,04% | US$171.496 | US$72.277,08 | 171.719.420 UGAS |
| 2002 |  Creaticles CRE8 | US$0,002182 | 0,72% | 0,88% | US$170.291 | US$2.495,12 | 78.052.634 CRE8 |
| 2003 |  Maxcoin MAX | US$0,002767 | -6,55% | -51,65% | US$170.005 | US$183,27 | 61.445.805 MAX |
| 2004 |  DAPS Coin DAPS | US$0,000002937 | -15,73% | -29,58% | US$170.285 | US$20,23 | 57.977.796.500 DAPS |
| 2005 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004182 | -0,59% | 3,39% | US$169.793 | US$6,04 | 40.603.736 ONG |
| 2006 |  Actinium ACM | US$0,003831 | -4,66% | -7,99% | US$168.885 | US$70,07 | 44.085.150 ACM |
| 2007 |  Snowball SNOB | US$0,03264 | 0,01% | 0,41% | US$168.434 | US$29,34 | 5.159.657 SNOB |
| 2008 |  Lithosphere LITHO | US$0,002697 | 3,64% | 19,60% | US$168.093 | US$325.768 | 62.316.885 LITHO |
| 2009 |  Sypool SYP | US$0,002536 | -3,51% | 0,29% | US$165.739 | US$106.863 | 65.364.660 SYP |
| 2010 |  IXT IXT | US$0,004637 | -4,78% | 102,39% | US$165.906 | US$11,68 | 35.778.844 IXT |
| 2011 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2012 |  Gem Exchange and Trading GXT | US$0,001975 | 0,98% | 5,22% | US$164.988 | US$1.730,17 | 83.529.286 GXT |
| 2013 |  Royale Finance ROYA | US$0,002786 | -3,95% | -4,56% | US$162.367 | US$18,46 | 58.273.234 ROYA |
| 2014 |  OpenSwap OSWAP | US$0,007628 | -2,33% | 2,57% | US$161.079 | US$22.335,99 | 21.118.055 OSWAP |
| 2015 |  Pigeoncoin PGN | US$0,00002136 | -2,66% | -0,06% | US$160.524 | US$2.573,98 | 7.514.364.865 PGN |
| 2016 |  MakiSwap MAKI | US$0,002319 | -3,85% | -13,31% | US$159.920 | US$96.354,81 | 68.971.718 MAKI |
| 2017 |  Ancient Kingdom DOM | US$0,0002115 | -0,25% | 14,83% | US$159.240 | US$302,24 | 752.898.379 DOM |
| 2018 |  CryptoSoul SOUL | US$0,0004977 | -0,33% | -14,29% | US$159.235 | - | 319.927.334 SOUL |
| 2019 |  FNB Protocol FNB | US$0,00006581 | 0,16% | -28,64% | US$158.626 | US$2,93 | 2.410.449.913 FNB |
| 2020 |  ChronoBase TIK | US$0,3938 | -0,61% | 0,29% | US$157.738 | - | 400.522 TIK |
| 2021 |  PWR Coin PWR | US$0,00001628 | -1,04% | 0,51% | US$157.335 | - | 9.664.500.811 PWR |
| 2022 |  Mytheria MYRA | US$0,008353 | -1,21% | 20,29% | US$157.862 | US$6.636,89 | 18.898.630 MYRA |
| 2023 |  Hertz Network HTZ | US$0,00002991 | -1,61% | 10,15% | US$156.692 | US$35,34 | 5.238.410.649 HTZ |
| 2024 |  KeyFi KEYFI | US$0,05797 | -7,37% | -1,97% | US$155.859 | US$105,91 | 2.688.429 KEYFI |
| 2025 |  ROCKI ROCKI | US$0,01933 | -2,56% | -1,04% | US$155.720 | US$117.068 | 8.057.237 ROCKI |
| 2026 |  GlobalBoost-Y BSTY | US$0,008663 | -1,98% | -12,34% | US$155.508 | US$114,67 | 17.950.579 BSTY |
| 2027 |  Neural Protocol NRP | US$0,00001628 | -1,04% | 0,51% | US$154.624 | - | 9.497.994.014 NRP |
| 2028 |  Ninneko NINO | US$0,002355 | 2,29% | -7,79% | US$152.842 | US$1.075,82 | 64.904.273 NINO |
| 2029 |  BitTube TUBE | US$0,0004257 | 0,64% | 2,23% | US$152.473 | US$11,58 | 358.208.342 TUBE |
| 2030 |  Gems GEM | US$0,0001267 | -0,64% | -1,47% | US$152.448 | US$13.615,18 | 1.203.292.896 GEM |
| 2031 |  Citadel.one XCT | US$0,01694 | -2,61% | -6,00% | US$152.421 | US$67.482,43 | 8.996.449 XCT |
| 2032 |  Swing SWING | US$0,02448 | 0,64% | -0,37% | US$151.674 | - | 6.197.067 SWING |
| 2033 |  MenaPay MPAY | US$0,001128 | 0,64% | 0,34% | US$151.306 | - | 134.138.176 MPAY |
| 2034 |  Cryptonite XCN | US$0,0002128 | 0,64% | 2,23% | US$150.789 | - | 708.506.520 XCN |
| 2035 |  Starbase STAR | US$0,0008031 | 6,08% | 14,70% | US$150.580 | US$0,01000 | 187.500.000 STAR |
| 2036 |  YFDAI.FINANCE YF-DAI | US$37,72 | 0,98% | 12,57% | US$150.360 | US$217.530 | 3.986 YF-DAI |
| 2037 |  DopeCoin DOPE | US$0,001277 | 0,64% | 2,23% | US$149.207 | - | 116.845.228 DOPE |
| 2038 |  Nsure.Network NSURE | US$0,02630 | -4,35% | -8,84% | US$149.087 | US$217.042 | 5.668.964 NSURE |
| 2039 |  Micromines MICRO | US$0,000008197 | -1,04% | 0,51% | US$147.542 | - | 17.999.887.606 MICRO |
| 2040 |  Donut DONUT | US$0,001225 | -2,27% | -7,53% | US$147.452 | - | 120.355.919 DONUT |
| 2041 |  AOK AOK | US$0,0007435 | -8,60% | 5,22% | US$148.703 | US$12.974,58 | 200.000.000 AOK |
| 2042 |  Waterfall DeFi WTF | US$0,03716 | -2,92% | -3,56% | US$146.327 | US$250,16 | 3.937.370 WTF |
| 2043 |  MODEL-X-coin MODX | US$0,01213 | 0,64% | 0,47% | US$146.190 | - | 12.050.832 MODX |
| 2044 |  TradeStars TSX | US$0,01071 | 0,00% | -8,64% | US$145.114 | US$32.831,71 | 13.548.646 TSX |
| 2045 |  AquariusCoin ARCO | US$0,03566 | -0,31% | -0,13% | US$144.300 | - | 4.046.610 ARCO |
| 2046 |  Enigma ENG | US$0,01037 | 21,55% | 28,82% | US$143.997 | US$112.833 | 13.891.797 ENG |
| 2047 |  Kurrent KURT | US$0,002341 | 0,64% | 274,84% | US$143.661 | - | 61.364.813 KURT |
| 2048 |  NearPad PAD | US$0,03258 | 1,10% | 1,34% | US$143.441 | US$1.271,88 | 4.403.309 PAD |
| 2049 |  Elamachain ELAMA | US$0,0001600 | -11,11% | -5,89% | US$143.233 | US$20,95 | 895.102.533 ELAMA |
| 2050 |  TotemFi TOTM | US$0,02339 | 12,44% | 11,83% | US$142.991 | US$7.014,36 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.