Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Insurance Token DIT | US$0,001546 | -1,04% | 0,51% | US$347.209 | - | 224.644.536 DIT |
| 1802 |  RealTract RET | US$0,00003256 | -1,04% | 0,51% | US$345.129 | - | 10.600.000.000 RET |
| 1803 |  ownix ONX | US$0,1040 | 0,00% | -0,01% | US$343.241 | - | 3.300.000 ONX |
| 1804 |  Scholarship Coin SCHO | US$0,02480 | -0,40% | -72,45% | US$343.050 | - | 13.831.050 SCHO |
| 1805 |  Tap XTP | US$0,0002784 | -27,27% | 0,82% | US$343.014 | US$855,72 | 1.231.911.016 XTP |
| 1806 |  Levolution LEVL | US$0,002639 | 11,42% | 10,23% | US$342.229 | US$3,44 | 129.678.864 LEVL |
| 1807 |  Novara Calcio Fan Token NOV | US$0,9704 | 4,73% | 32,87% | US$342.307 | US$120.833 | 352.746 NOV |
| 1808 |  Stake DAO SDT | US$0,4783 | -0,33% | 3,94% | US$338.940 | US$181.044 | 708.604 SDT |
| 1809 |  CropperFinance CRP | US$0,01199 | 2,23% | -1,19% | US$337.321 | US$38.506,24 | 28.131.000 CRP |
| 1810 |  DogeCash DOGEC | US$0,01703 | -0,60% | -8,11% | US$337.701 | US$1.275,89 | 19.834.266 DOGEC |
| 1811 |  Bob's Repair BOB | US$0,001840 | 0,76% | -2,65% | US$337.983 | US$254,86 | 183.640.758 BOB |
| 1812 |  Spores Network SPO | US$0,0003113 | -14,17% | -18,64% | US$329.447 | US$120.838 | 1.058.302.432 SPO |
| 1813 |  eosDAC EOSDAC | US$0,0005004 | -4,84% | 4,67% | US$330.650 | US$15.397,72 | 660.755.177 EOSDAC |
| 1814 |  Pepemon Pepeballs PPBLZ | US$23,41 | 3,63% | 3,23% | US$327.677 | US$32,55 | 14.000 PPBLZ |
| 1815 |  Add.xyz ADD | US$0,03923 | 6,14% | 19,33% | US$325.468 | US$274,02 | 8.296.071 ADD |
| 1816 |  Blockmason Credit Protocol BCPT | US$0,002794 | -1,45% | 14,80% | US$324.551 | - | 116.158.667 BCPT |
| 1817 |  Typerium TYPE | US$0,0001996 | 18,49% | 7,82% | US$324.356 | US$741,61 | 1.624.839.391 TYPE |
| 1818 |  Waletoken WTN | US$0,00001628 | -1,04% | 0,51% | US$324.270 | - | 19.918.713.667 WTN |
| 1819 |  Falcon Project FNT | US$0,00008186 | -4,80% | -3,18% | US$323.469 | US$49,12 | 3.951.280.734 FNT |
| 1820 |  TurtleCoin TRTL | US$0,000003264 | 11,78% | 10,42% | US$322.689 | US$118.508 | 98.851.959.386 TRTL |
| 1821 |  TigerCash TCH | US$0,005657 | -7,87% | -18,89% | US$316.796 | US$1.401.979 | 55.999.900 TCH |
| 1822 |  TRAVA.FINANCE TRAVA | US$0,0004265 | 1,11% | 9,79% | US$318.586 | US$133.403 | 746.973.826 TRAVA |
| 1823 |  DPRating RATING | US$0,0001493 | 0,87% | 0,19% | US$319.663 | US$14.355,53 | 2.140.429.993 RATING |
| 1824 |  U Network UUU | US$0,00003190 | 0,07% | -0,32% | US$318.866 | US$947.696 | 9.994.600.000 UUU |
| 1825 |  VegaWallet Token VGW | US$0,01979 | 0,64% | 2,23% | US$318.032 | - | 16.068.001 VGW |
| 1826 |  Sakura Bloom SKB | US$0,0001227 | 0,41% | 2,00% | US$316.912 | - | 2.582.965.294 SKB |
| 1827 |  MyWish WISH | US$0,03307 | -1,45% | 14,80% | US$315.716 | - | 9.546.651 WISH |
| 1828 |  Beaxy BXY | US$0,001064 | 0,64% | 2,23% | US$314.940 | - | 295.958.507 BXY |
| 1829 |  NANJCOIN NANJ | US$0,00001628 | -1,04% | 0,51% | US$315.205 | - | 19.361.889.557 NANJ |
| 1830 |  Legend of Fantasy War LFW | US$0,01085 | -0,82% | 2,22% | US$314.657 | US$63.774,15 | 29.013.208 LFW |
| 1831 |  Aryacoin AYA | US$0,001950 | 4,78% | 7,29% | US$312.935 | US$10.265,25 | 160.459.559 AYA |
| 1832 |  NFTify N1 | US$0,01533 | -1,09% | 11,33% | US$312.107 | US$2.680,82 | 20.362.031 N1 |
| 1833 |  disBalancer DDOS | US$0,04631 | 1,76% | -6,10% | US$312.271 | US$8.952,19 | 6.743.715 DDOS |
| 1834 |  Beer Money BEER | US$0,007594 | 4,16% | -6,16% | US$311.372 | US$846,12 | 40.999.999 BEER |
| 1835 |  Wolf Safe Poor People WSPP | US$0,000000000023 | -2,03% | 20,62% | US$310.522 | US$692,25 | 13.503.543.528.049.196 WSPP |
| 1836 |  x42 Protocol X42 | US$0,01537 | 2,78% | 23,43% | US$309.886 | US$707,54 | 20.166.886 X42 |
| 1837 |  HashBX HBX | US$0,0004905 | -4,36% | 8,19% | US$308.694 | US$989,45 | 629.280.963 HBX |
| 1838 |  W Green Pay WGP | US$0,01745 | 0,64% | 2,23% | US$307.680 | US$526.647 | 17.630.267 WGP |
| 1839 |  ETHA Lend ETHA | US$0,03284 | 6,90% | 28,24% | US$307.323 | US$3.996.878 | 9.359.425 ETHA |
| 1840 |  APYSwap APYS | US$0,01672 | -6,40% | 4,37% | US$304.146 | US$22.017,01 | 18.191.036 APYS |
| 1841 |  Tachyon Protocol IPX | US$0,001136 | -10,43% | 5,24% | US$303.277 | US$5.927,31 | 266.858.531 IPX |
| 1842 |  Lokr LKR | US$0,01182 | -1,06% | -17,14% | US$302.828 | US$145.857 | 25.628.273 LKR |
| 1843 |  Formation Fi FORM | US$0,003794 | -0,29% | -10,23% | US$302.570 | US$235.359 | 79.753.015 FORM |
| 1844 |  Levante U.D. Fan Token LEV | US$1,04 | -0,61% | 16,67% | US$296.375 | US$8.206,59 | 286.008 LEV |
| 1845 |  MetaverseX METAX | US$0,1088 | 5,73% | -1,05% | US$299.269 | US$22.849,82 | 2.750.000 METAX |
| 1846 |  Team Vitality Fan Token VIT | US$0,3656 | 2,75% | 18,29% | US$296.196 | US$45.323,83 | 810.204 VIT |
| 1847 |  Pakcoin PAK | US$0,004295 | 1,44% | -12,59% | US$294.617 | US$4.131,36 | 68.594.750 PAK |
| 1848 |  PHI Token PHI | US$0,05092 | -14,79% | -24,48% | US$296.751 | US$13,68 | 5.828.254 PHI |
| 1849 |  Dragon Kart KART | US$0,01135 | -3,24% | -1,74% | US$295.821 | US$9.615,45 | 26.059.013 KART |
| 1850 |  PEPS Coin PEPS | US$0,004762 | 26,69% | 64,88% | US$293.085 | US$8,96 | 61.549.272 PEPS |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.