Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Finxflo FXF | US$0,002774 | -0,72% | -8,74% | US$251.256 | US$12.827,27 | 90.560.975 FXF |
| 1902 |  BitcoinPoS BPS | US$0,04200 | 0,32% | 35,41% | US$251.143 | US$28,95 | 5.978.877 BPS |
| 1903 |  ZUM TOKEN ZUM | US$0,000009769 | 2,61% | 14,71% | US$250.227 | US$36,17 | 25.614.208.832 ZUM |
| 1904 |  Roush Fenway Racing Fan Token ROUSH | US$0,3226 | 2,46% | 28,02% | US$249.996 | US$37.968,04 | 775.006 ROUSH |
| 1905 |  OracleChain OCT | US$0,008221 | -2,58% | 0,51% | US$246.637 | - | 30.000.000 OCT |
| 1906 |  Teloscoin TELOS | US$0,001479 | 0,64% | 18,42% | US$247.609 | - | 167.399.821 TELOS |
| 1907 |  Ceres CERES | US$45,27 | -10,26% | 13,34% | US$249.503 | US$7.655,94 | 5.512 CERES |
| 1908 |  Motocoin MOTO | US$0,01234 | 0,64% | 2,23% | US$242.468 | - | 19.642.673 MOTO |
| 1909 |  Cappasity CAPP | US$0,0003637 | -3,41% | -9,22% | US$241.255 | US$155.060 | 663.271.025 CAPP |
| 1910 |  Battle Hero BATH | US$0,004818 | -0,12% | -0,79% | US$239.826 | US$5.887,04 | 49.773.309 BATH |
| 1911 |  Planet Inverse XIV | US$0,007137 | -0,92% | 30,00% | US$238.631 | US$247.451 | 33.435.498 XIV |
| 1912 |  Davinci Coin DAC | US$0,00002809 | -10,79% | -8,57% | US$238.191 | US$47.417,34 | 8.478.561.025 DAC |
| 1913 |  Apron Network APN | US$0,002527 | 0,89% | -3,32% | US$236.280 | US$38.289,46 | 93.500.000 APN |
| 1914 |  aiRight AIRI | US$0,0009218 | -0,81% | 10,84% | US$236.223 | US$299,58 | 256.262.565 AIRI |
| 1915 |  MEDIA EYE NFT Portal eYe | US$0,002535 | -0,44% | 12,50% | US$235.712 | US$30.091,50 | 92.990.540 eYe |
| 1916 |  FOTA - Fight Of The Ages FOTA | US$0,03563 | 7,86% | -2,30% | US$233.374 | US$18.045,99 | 6.550.298 FOTA |
| 1917 |  Iridium IRD | US$0,009577 | 2,93% | 24,33% | US$231.118 | US$184,56 | 24.132.057 IRD |
| 1918 |  VIG VIG | US$0,0002301 | -16,25% | -56,10% | US$230.095 | US$1.243,51 | 1.000.000.000 VIG |
| 1919 |  Rune Shards RXS | US$0,001273 | -0,20% | -8,76% | US$230.764 | - | 181.305.040 RXS |
| 1920 |  Remme REM | US$0,0002290 | -1,13% | -1,18% | US$229.006 | US$16.523,45 | 1.000.000.000 REM |
| 1921 |  SugarBounce TIP | US$0,01880 | -3,50% | -0,50% | US$228.960 | US$12.678,93 | 12.178.331 TIP |
| 1922 |  Friendz FDZ | US$0,0004396 | 6,88% | -3,08% | US$226.875 | US$43.642,28 | 516.152.388 FDZ |
| 1923 |  PlayGame PXG | US$0,0002260 | 0,45% | -3,43% | US$225.999 | US$8.774,90 | 999.875.000 PXG |
| 1924 |  Blue Protocol BLUE | US$0,006161 | -0,29% | 13,82% | US$225.774 | - | 36.645.278 BLUE |
| 1925 |  Everex EVX | US$0,009839 | -15,18% | -23,66% | US$223.346 | US$4.626,38 | 22.700.000 EVX |
| 1926 |  BiblePay BBP | US$0,00008726 | 0,64% | -12,68% | US$222.771 | US$66,67 | 2.552.987.248 BBP |
| 1927 |  Save Environment Token SET | US$0,2317 | -0,31% | 1,26% | US$222.612 | - | 960.882 SET |
| 1928 |  Moola AXPR | US$0,0007950 | -0,42% | -5,33% | US$222.348 | US$1.370,29 | 279.674.001 AXPR |
| 1929 |  Nyzo NYZO | US$0,01861 | 19,48% | 15,29% | US$221.871 | US$28.943,02 | 11.919.651 NYZO |
| 1930 |  Vibing VBG | US$0,1260 | 0,28% | 0,80% | US$221.896 | US$542.565 | 1.761.551 VBG |
| 1931 |  Wrapped Gen-0 CryptoKitties WG0 | US$115,45 | 0,20% | 11,16% | US$221.777 | - | 1.921 WG0 |
| 1932 |  Ink INK | US$0,0004738 | -1,03% | -0,51% | US$219.790 | US$16.308,10 | 463.910.527 INK |
| 1933 |  ASKO ASKO | US$0,001628 | -1,04% | 0,51% | US$217.463 | US$49,71 | 133.579.584 ASKO |
| 1934 |  Faceter FACE | US$0,0004639 | -0,43% | 1,14% | US$217.184 | US$1,34 | 468.136.184 FACE |
| 1935 |  QUINADS QUIN | US$0,00001628 | -1,04% | 0,51% | US$216.438 | - | 13.294.999.111 QUIN |
| 1936 |  Zennies ZENI | US$0,0002128 | 0,64% | 2,23% | US$213.000 | - | 1.000.812.836 ZENI |
| 1937 |  Patientory PTOY | US$0,003044 | 13,42% | 1,90% | US$213.105 | US$1.181,19 | 70.000.000 PTOY |
| 1938 |  NIX NIX | US$0,004291 | -0,92% | 0,64% | US$211.306 | - | 49.238.466 NIX |
| 1939 |  Content Neutrality Network CNN | US$0,000005385 | 0,64% | 60,65% | US$210.186 | - | 39.035.223.816 CNN |
| 1940 |  AudioCoin ADC | US$0,0002128 | 0,64% | 2,23% | US$208.726 | - | 980.733.271 ADC |
| 1941 |  ETNA Network ETNA | US$0,01716 | -1,78% | 4,41% | US$207.262 | US$368,93 | 12.079.542 ETNA |
| 1942 |  Lead Wallet LEAD | US$0,0004095 | 0,66% | 40,85% | US$206.909 | US$268,43 | 505.310.846 LEAD |
| 1943 |  CoTrader COT | US$0,00001095 | -0,59% | 33,03% | US$206.848 | US$73,91 | 18.886.520.618 COT |
| 1944 |  GoldenPyrex GPYX | US$0,02064 | 0,64% | 2,23% | US$206.442 | - | 9.999.999 GPYX |
| 1945 |  BUZZCoin BUZZ | US$0,00001033 | -1,14% | 0,88% | US$206.581 | - | 20.000.000.000 BUZZ |
| 1946 |  Qbao QBT | US$0,003162 | 0,02% | 2,81% | US$206.654 | US$18.175,68 | 65.351.403 QBT |
| 1947 |  Ideaology IDEA | US$0,01266 | -1,21% | 3,32% | US$206.264 | US$173.339 | 16.286.241 IDEA |
| 1948 |  ACoconut AC | US$0,07721 | 16,62% | 6,03% | US$205.504 | US$31,30 | 2.661.650 AC |
| 1949 |  Pinkcoin PINK | US$0,0004682 | 0,64% | -54,10% | US$205.184 | US$10,79 | 438.222.797 PINK |
| 1950 |  DOS Network DOS | US$0,001504 | -0,93% | 5,12% | US$204.409 | US$9.114,57 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.