Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spaceswap MILK2 MILK2 | US$0,01662 | 1,80% | 12,22% | US$122.574 | US$3.085,93 | 7.376.937 MILK2 |
| 2102 |  EOS TRUST EOST | US$0,00001628 | -1,04% | 0,51% | US$122.404 | - | 7.518.810.122 EOST |
| 2103 |  InvestFeed IFT | US$0,0006385 | 0,64% | 2,23% | US$122.193 | - | 191.381.257 IFT |
| 2104 |  Amon AMN | US$0,0001703 | -0,59% | 3,39% | US$121.675 | US$3,47 | 714.344.960 AMN |
| 2105 |  Kobocoin KOBO | US$0,004895 | 0,64% | 2,23% | US$120.908 | - | 24.700.248 KOBO |
| 2106 |  Bitether BTR | US$0,002128 | 0,64% | 2,23% | US$120.748 | - | 56.735.293 BTR |
| 2107 |  Spaceswap SHAKE SHAKE | US$158,40 | 3,71% | 4,91% | US$120.229 | US$19.301,38 | 759 SHAKE |
| 2108 |  Zebi Token ZEBI | US$0,0001124 | 0,53% | 1,63% | US$119.046 | US$46,49 | 1.058.998.069 ZEBI |
| 2109 |  PluraCoin PLURA | US$0,0001308 | 1,10% | 0,78% | US$118.839 | - | 908.443.876 PLURA |
| 2110 |  Energo TSL | US$0,0001944 | 0,94% | -0,52% | US$117.116 | US$8.500,02 | 602.378.920 TSL |
| 2111 |  Shard SHARD | US$0,006810 | 0,64% | 2,23% | US$116.459 | - | 17.100.000 SHARD |
| 2112 |  Cryptrust CTRT | US$0,00001628 | -1,04% | 0,51% | US$115.468 | - | 7.092.756.485 CTRT |
| 2113 |  HashCoin HSC | US$0,000008926 | -0,78% | -1,49% | US$114.829 | US$6.359,93 | 12.863.911.326 HSC |
| 2114 |  Niobium Coin NBC | US$0,001819 | -0,36% | 1,21% | US$114.306 | - | 62.827.668 NBC |
| 2115 |  EarthFund 1EARTH | US$0,001569 | -6,24% | 1,50% | US$114.186 | US$548.341 | 72.754.338 1EARTH |
| 2116 |  TagCoin TAG | US$0,01766 | 0,64% | 2,23% | US$113.652 | - | 6.433.866 TAG |
| 2117 |  Eternity ENT | US$0,01192 | 0,64% | 2,23% | US$113.539 | - | 9.526.449 ENT |
| 2118 |  Rage Fan RAGE | US$0,002002 | 0,86% | 23,07% | US$113.548 | US$11.724,79 | 56.719.938 RAGE |
| 2119 |  2GIVE 2GIVE | US$0,0002128 | 0,64% | 2,23% | US$112.467 | - | 528.444.586 2GIVE |
| 2120 |  Yocoin YOC | US$0,0003001 | 0,64% | 121,59% | US$110.930 | US$83,94 | 369.659.255 YOC |
| 2121 |  Zero ZER | US$0,009152 | 3,04% | 2,23% | US$110.693 | US$4.344,27 | 12.095.588 ZER |
| 2122 |  GoByte GBX | US$0,01149 | -7,89% | 120,82% | US$110.040 | US$53,90 | 9.574.778 GBX |
| 2123 |  Agrello DLT | US$0,0008513 | 0,64% | 2,23% | US$109.879 | - | 129.071.019 DLT |
| 2124 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2125 |  UNICORN Token UNI | US$0,001020 | 0,63% | -2,17% | US$109.039 | US$343.224 | 106.912.509 UNI |
| 2126 |  IQ.cash IQ | US$0,009118 | 0,19% | 1,44% | US$109.078 | - | 11.962.738 IQ |
| 2127 |  Redpanda Earth REDPANDA | US$0,000000000000 | -0,40% | -79,18% | US$109.074 | US$564,83 | 389.521.229.500.052.352 REDPANDA |
| 2128 |  Plair PLA | US$0,000004257 | 0,64% | 2,23% | US$109.010 | US$19,38 | 25.610.108.545 PLA |
| 2129 |  MarsX MX | US$0,0004745 | -4,31% | -5,00% | US$108.163 | US$830,24 | 227.936.637 MX |
| 2130 |  Vox.Finance VOX | US$1,04 | -1,83% | 15,91% | US$106.129 | US$3,06 | 102.380 VOX |
| 2131 |  Hyprr UDOO | US$0,0002149 | 2,05% | -14,40% | US$105.695 | US$448,79 | 491.853.495 UDOO |
| 2132 |  Rentberry BERRY | US$0,0003500 | 16,33% | 17,07% | US$105.513 | US$9,44 | 301.431.307 BERRY |
| 2133 |  ORAO Network ORAO | US$0,002669 | -3,26% | 4,78% | US$105.168 | US$17.263,00 | 39.397.668 ORAO |
| 2134 |  Elpis Battle EBA | US$0,004724 | -0,91% | 2,15% | US$104.739 | US$631,57 | 22.172.718 EBA |
| 2135 |  Mochi Market MOMA | US$0,002806 | -1,60% | 5,79% | US$102.760 | US$21.397,74 | 36.624.188 MOMA |
| 2136 |  Swap XWP | US$0,006385 | -2,61% | 5,75% | US$101.602 | US$6,77 | 15.913.012 XWP |
| 2137 |  Nerva XNV | US$0,005959 | 0,64% | 2,23% | US$101.411 | - | 17.017.723 XNV |
| 2138 |  Warp Finance WARP | US$21,63 | -4,46% | 189,06% | US$101.108 | US$93.610,36 | 4.674 WARP |
| 2139 |  Citadel CTL | US$0,009152 | 8,19% | 91,13% | US$100.386 | - | 10.969.269 CTL |
| 2140 |  Global Crypto Alliance CALL | US$0,001277 | 0,64% | 2,23% | US$99.741 | US$2,59 | 78.108.440 CALL |
| 2141 |  Argon ARGON | US$0,001032 | -0,35% | -1,59% | US$99.416 | US$135.765 | 96.292.216 ARGON |
| 2142 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2143 |  Collateral Pay COLL | US$0,01589 | 0,00% | -11,58% | US$98.414 | - | 6.192.106 COLL |
| 2144 |  Switch ESH | US$0,008087 | 0,64% | 2,23% | US$97.969 | US$45,61 | 12.113.793 ESH |
| 2145 |  CryptoTycoon CTT | US$0,4221 | -0,72% | -6,04% | US$97.774 | US$18.256,65 | 231.638 CTT |
| 2146 |  Rise RISE | US$0,0004701 | -27,80% | -47,20% | US$96.432 | US$38,25 | 205.151.048 RISE |
| 2147 |  Insured Finance INFI | US$0,003153 | -4,66% | -5,14% | US$96.303 | US$688,00 | 30.539.428 INFI |
| 2148 |  Freedomcoin FREED | US$0,01438 | 5,28% | -1,30% | US$94.989 | US$131,59 | 6.604.387 FREED |
| 2149 |  SPINDLE SPD | US$0,00002345 | -0,59% | 3,39% | US$94.969 | US$13,66 | 4.050.576.097 SPD |
| 2150 |  KIMCHI.finance KIMCHI | US$0,00003144 | -3,44% | -6,26% | US$94.881 | US$271,76 | 3.017.815.575 KIMCHI |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.