Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lition LIT | US$0,001628 | -1,04% | 0,51% | US$57.861 | US$4,60 | 35.542.029 LIT |
| 2252 |  HeroFi HEROEGG | US$0,0006602 | -0,41% | -1,51% | US$56.925 | US$6,62 | 86.226.371 HEROEGG |
| 2253 |  ZCore ZCR | US$0,004550 | 2,84% | 56,10% | US$56.897 | US$963,87 | 12.505.925 ZCR |
| 2254 |  Decentrahub Coin DCNTR | US$0,03150 | 0,64% | 2,23% | US$55.786 | - | 1.771.062 DCNTR |
| 2255 |  InsaneCoin INSN | US$0,002128 | 0,64% | 2,23% | US$55.392 | - | 26.026.738 INSN |
| 2256 |  FUTURAX FTXT | US$0,00001628 | -1,04% | 0,51% | US$55.455 | - | 3.406.412.461 FTXT |
| 2257 |  Yellow Road ROAD | US$0,01824 | 23,75% | 32,26% | US$55.340 | US$390,11 | 3.033.587 ROAD |
| 2258 |  ClassicDoge XDOGE | US$0,000003644 | -1,44% | -10,87% | US$55.276 | - | 15.170.955.963 XDOGE |
| 2259 |  BeatzCoin BTZC | US$0,00002128 | 0,64% | 2,23% | US$54.709 | US$18,42 | 2.570.575.325 BTZC |
| 2260 |  Insight Protocol INX | US$0,0002970 | -0,66% | -4,51% | US$54.442 | US$7.439,48 | 183.285.663 INX |
| 2261 |  MELX MEL | US$0,002685 | -0,40% | -12,61% | US$54.513 | US$47.692,20 | 20.300.314 MEL |
| 2262 |  Synergy SNRG | US$0,01107 | 0,64% | 2,23% | US$54.203 | - | 4.897.672 SNRG |
| 2263 |  DDKoin DDK | US$0,03168 | -13,06% | 30,23% | US$54.168 | US$56,26 | 1.710.000 DDK |
| 2264 |  Cheesecoin CHEESE | US$0,0001323 | 3,50% | -21,98% | US$54.087 | US$84.771,24 | 408.869.908 CHEESE |
| 2265 |  2local 2LC | US$0,000006468 | -17,06% | -16,96% | US$53.987 | US$2.408,18 | 8.347.283.321 2LC |
| 2266 |  Donu DONU | US$0,01064 | 0,64% | 2,23% | US$53.961 | - | 5.070.895 DONU |
| 2267 |  BitGuild PLAT PLAT | US$0,0009064 | 0,01% | 0,09% | US$53.994 | US$40.845,35 | 59.566.902 PLAT |
| 2268 |  Aditus ADI | US$0,0002279 | -1,04% | 4,80% | US$53.358 | US$67.552,48 | 234.110.888 ADI |
| 2269 |  Italian Lira ITL | US$0,000002128 | 0,64% | 2,23% | US$53.207 | - | 24.999.999.998 ITL |
| 2270 |  CryptoBonusMiles CBM | US$0,00001064 | 0,64% | -71,59% | US$53.197 | US$6,39 | 4.999.088.401 CBM |
| 2271 |  Ubricoin UBN | US$0,00002279 | -1,04% | 0,51% | US$53.277 | - | 2.337.584.182 UBN |
| 2272 |  MicroMoney AMM | US$0,003371 | -6,98% | -2,22% | US$53.180 | US$88.262,86 | 15.777.256 AMM |
| 2273 |  Xion Finance XGT | US$0,005310 | -4,12% | -8,45% | US$52.887 | US$2.674,35 | 9.960.845 XGT |
| 2274 |  GCN Coin GCN | US$0,0000003072 | 13,16% | 6,16% | US$52.869 | US$0,3200 | 172.076.810.000 GCN |
| 2275 |  Timechain Swap Token TCS | US$0,01449 | 3,54% | 20,78% | US$52.364 | US$74,49 | 3.614.528 TCS |
| 2276 |  Goose Finance EGG | US$0,03008 | -9,86% | 10,08% | US$52.796 | US$4.578,48 | 1.755.130 EGG |
| 2277 |  Playermon PYM | US$0,001978 | 0,46% | 0,42% | US$52.913 | US$22.452,94 | 26.756.815 PYM |
| 2278 |  Cubiex CBIX | US$0,0007334 | -1,45% | 14,80% | US$52.699 | - | 71.852.557 CBIX |
| 2279 |  AFEN Blockchain AFEN | US$0,0003588 | 0,00% | 3,65% | US$52.689 | - | 146.865.359 AFEN |
| 2280 |  Webflix Token WFX | US$0,000003610 | 0,00% | -51,09% | US$52.240 | - | 14.469.258.368 WFX |
| 2281 |  Savix SVX | US$0,7217 | -1,28% | -0,61% | US$50.630 | US$43,60 | 70.155 SVX |
| 2282 |  SeChain SNN | US$0,000002910 | -4,90% | 10,22% | US$49.575 | US$217,00 | 17.033.991.147 SNN |
| 2283 |  Evil Coin EVIL | US$0,002341 | 0,64% | 2,23% | US$49.211 | - | 21.020.383 EVIL |
| 2284 |  Phoneum PHT | US$0,00001550 | 9,16% | -18,00% | US$49.182 | US$51,38 | 3.172.661.034 PHT |
| 2285 |  FuzeX FXT | US$0,00005345 | -7,07% | 17,03% | US$48.936 | - | 915.627.153 FXT |
| 2286 |  Internet of Energy Network IOEN | US$0,002458 | 5,08% | -0,52% | US$49.156 | US$20.302,02 | 20.000.000 IOEN |
| 2287 |  Niftify NIFT | US$0,004240 | -1,98% | -11,11% | US$48.763 | US$508.316 | 11.500.769 NIFT |
| 2288 |  Noir NOR | US$0,002341 | 0,64% | -51,11% | US$48.474 | - | 20.705.888 NOR |
| 2289 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.373 | - | 4.807.840 MCC |
| 2290 |  Maecenas ART | US$0,0006920 | -0,41% | -24,96% | US$47.663 | - | 68.879.107 ART |
| 2291 |  BonFi BNF | US$0,0001600 | 0,00% | 190,88% | US$47.593 | US$35,04 | 297.418.335 BNF |
| 2292 |  pEOS PEOS | US$0,00005714 | -2,46% | 2,57% | US$47.329 | - | 828.353.669 PEOS |
| 2293 |  Lightstreams PHT | US$0,001009 | -2,61% | -64,79% | US$46.641 | US$23,69 | 46.209.884 PHT |
| 2294 |  InterCrone ICR | US$0,003140 | 0,00% | -2,16% | US$46.454 | - | 14.793.793 ICR |
| 2295 |  Phoenix Token PHX | US$0,001423 | 1,33% | 3,14% | US$46.904 | US$31.896,62 | 32.959.585 PHX |
| 2296 |  DFSocial Gaming DFSG | US$0,003728 | -16,51% | -30,35% | US$45.938 | US$39,88 | 12.321.318 DFSG |
| 2297 |  BERNcash BERN | US$0,0006385 | 0,64% | 2,23% | US$45.482 | - | 71.234.301 BERN |
| 2298 |  MicroBitcoin MBC | US$0,0000009401 | 0,00% | -13,77% | US$45.086 | US$5,12 | 47.958.344.687 MBC |
| 2299 |  BitWhite BTW | US$0,001232 | 5,28% | 6,94% | US$44.756 | US$74.325,53 | 36.325.371 BTW |
| 2300 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.