Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ICOBID ICOB | US$0,0002128 | 0,64% | 2,23% | US$22.783 | - | 107.048.455 ICOB |
| 2402 |  Global Currency Reserve GCR | US$0,0002128 | 0,64% | 2,23% | US$22.778 | - | 107.024.222 GCR |
| 2403 |  ZPER ZPR | US$0,00001807 | -1,04% | 0,51% | US$22.737 | - | 1.258.254.657 ZPR |
| 2404 |  ArbitrageCT ARCT | US$0,0002128 | 0,64% | 2,23% | US$22.274 | - | 104.655.777 ARCT |
| 2405 |  FinNexus FNX | US$0,0006423 | 14,51% | 127,43% | US$22.141 | US$77,00 | 34.472.130 FNX |
| 2406 |  Nasdacoin NSD | US$0,0007489 | -15,70% | -3,68% | US$21.918 | US$3.750,55 | 29.267.797 NSD |
| 2407 |  Tokenbox TBX | US$0,001940 | -0,59% | -45,32% | US$21.795 | US$12,43 | 11.235.451 TBX |
| 2408 |  ETHplode ETHPLO | US$0,0004820 | 0,07% | 48,80% | US$21.606 | - | 44.823.231 ETHPLO |
| 2409 |  GuccioneCoin GCC | US$0,001064 | 0,64% | 2,23% | US$21.587 | - | 20.285.537 GCC |
| 2410 |  Theresa May Coin MAY | US$0,0002128 | 0,64% | 2,23% | US$21.287 | - | 100.018.000 MAY |
| 2411 |  Knight War - The Holy Trio KWS | US$0,0006772 | -1,59% | -9,36% | US$21.320 | US$10.591,68 | 31.485.404 KWS |
| 2412 |  Beacon BECN | US$0,01192 | -2,61% | 15,02% | US$21.222 | US$10,21 | 1.780.595 BECN |
| 2413 |  Adzcoin ADZ | US$0,0004257 | 0,64% | 2,23% | US$21.209 | - | 49.827.043 ADZ |
| 2414 |  ZumCoin ZUM | US$0,00002128 | 0,64% | 2,23% | US$21.045 | - | 988.819.491 ZUM |
| 2415 |  Digitex DGTX | US$0,00002224 | -5,06% | -11,27% | US$20.704 | US$36.193,73 | 931.035.715 DGTX |
| 2416 |  ProxyNode PRX | US$0,0001064 | 0,64% | 2,23% | US$20.623 | - | 193.799.786 PRX |
| 2417 |  PayCoin XPY | US$0,001703 | 0,64% | 2,23% | US$20.423 | - | 11.995.342 XPY |
| 2418 |  Stipend SPD | US$0,001532 | 0,64% | 2,23% | US$20.213 | - | 13.190.895 SPD |
| 2419 |  FirstCoin FRST | US$0,0006385 | -2,97% | 2,23% | US$19.925 | US$2,56 | 31.207.528 FRST |
| 2420 |  Taklimakan Network TAN | US$0,0004340 | 0,09% | 0,07% | US$19.937 | US$0,05000 | 45.942.180 TAN |
| 2421 |  Fire Lotto FLOT | US$0,0007181 | -0,30% | 18,92% | US$19.734 | - | 27.481.717 FLOT |
| 2422 |  Desire DSR | US$0,001915 | 0,64% | 2,23% | US$19.671 | - | 10.269.488 DSR |
| 2423 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 0,00% | US$19.060 | - | 6.346.180 BBKFI |
| 2424 |  Civitas CIV | US$0,002128 | 0,64% | 104,46% | US$18.549 | - | 8.715.357 CIV |
| 2425 |  FuzzBalls FUZZ | US$0,003831 | 0,64% | 2,23% | US$18.503 | - | 4.829.945 FUZZ |
| 2426 |  TajCoin TAJ | US$0,0006385 | 0,64% | 53,34% | US$18.428 | - | 28.862.516 TAJ |
| 2427 |  Multiplier MXX | US$0,00009691 | -1,15% | 1,22% | US$18.082 | - | 186.586.282 MXX |
| 2428 |  The Currency Analytics TCAT | US$0,0001140 | -1,04% | 0,51% | US$17.788 | - | 156.088.537 TCAT |
| 2429 |  Qrkita Token QRT | US$0,0000002712 | 2,88% | -39,81% | US$17.566 | US$180,89 | 64.780.008.837 QRT |
| 2430 |  GeyserCoin GSR | US$0,01022 | 0,64% | 2,23% | US$17.500 | - | 1.713.034 GSR |
| 2431 |  PosEx PEX | US$0,007023 | 0,64% | 2,23% | US$17.230 | - | 2.453.240 PEX |
| 2432 |  BitSend BSD | US$0,0005321 | 0,64% | 2,23% | US$17.194 | US$0,2700 | 32.314.562 BSD |
| 2433 |  Herbalist Token HERB | US$0,000001791 | -1,04% | -21,03% | US$17.012 | US$2,49 | 9.499.999.999 HERB |
| 2434 |  GlobalToken GLT | US$0,0001277 | 0,64% | -23,33% | US$16.953 | - | 132.763.800 GLT |
| 2435 |  BoutsPro BOUTS | US$0,0002206 | -0,37% | -4,85% | US$16.900 | - | 76.615.188 BOUTS |
| 2436 |  Coin2.1 C2 | US$0,0002128 | 0,64% | 2,23% | US$16.653 | - | 78.245.975 C2 |
| 2437 |  Kalata KALA | US$0,0004732 | -7,90% | -3,65% | US$16.562 | US$225,94 | 35.000.000 KALA |
| 2438 |  Centurion CNT | US$0,0002128 | 0,64% | 2,23% | US$16.529 | - | 77.663.826 CNT |
| 2439 |  Rivetz RVT | US$0,0006298 | -0,59% | 3,39% | US$16.529 | US$34,74 | 26.244.468 RVT |
| 2440 |  Kush Finance KSEED | US$0,06301 | 0,00% | -0,01% | US$16.525 | - | 262.272 KSEED |
| 2441 |  Luna Rush LUS | US$0,003599 | -0,77% | -1,95% | US$16.374 | US$42.083,51 | 4.550.147 LUS |
| 2442 |  Akroma AKA | US$0,0008513 | 0,64% | 2,23% | US$16.326 | US$31,54 | 19.177.485 AKA |
| 2443 |  Escroco Emerald ESCE | US$0,00001628 | -1,04% | 0,51% | US$16.280 | - | 1.000.000.000 ESCE |
| 2444 |  Rewardiqa REW | US$0,001628 | -1,04% | 0,51% | US$16.280 | US$2,41 | 10.000.000 REW |
| 2445 |  Decentralized Crypto Token DCTO | US$0,00001628 | -1,04% | 0,51% | US$16.167 | - | 993.067.232 DCTO |
| 2446 |  X-Coin XCO | US$0,001277 | 0,64% | 104,46% | US$15.815 | - | 12.384.976 XCO |
| 2447 |  FantasyGold FGC | US$0,0001128 | 0,64% | 2,23% | US$15.753 | - | 139.659.829 FGC |
| 2448 |  BoatPilot Token NAVY | US$0,0002122 | -0,20% | 1,37% | US$15.676 | - | 73.863.346 NAVY |
| 2449 |  Arbidex ABX | US$0,0006636 | -0,59% | 3,39% | US$15.635 | US$13,24 | 23.561.171 ABX |
| 2450 |  SparksPay SPK | US$0,001298 | 0,64% | -23,95% | US$15.539 | US$54,63 | 11.969.392 SPK |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.