Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ImageCoin IMG | US$0,0006351 | 0,00% | -0,01% | US$8.444 | - | 13.295.979 IMG |
| 2502 |  Exosis EXO | US$0,01628 | 164,16% | 168,31% | US$8.405 | US$0,1700 | 516.268 EXO |
| 2503 |  Ignition IC | US$0,005321 | 0,64% | 2,23% | US$8.296 | - | 1.559.202 IC |
| 2504 |  Bitcoin 21 XBTC21 | US$0,01043 | 0,64% | 2,23% | US$8.271 | - | 793.108 XBTC21 |
| 2505 |  SkyHub Coin SHB | US$0,01256 | 0,64% | 2,23% | US$8.079 | - | 643.413 SHB |
| 2506 |  GenesisX XGS | US$0,0006385 | 0,64% | -56,19% | US$8.067 | - | 12.634.747 XGS |
| 2507 |  Gene Source Code Chain GENE | US$0,00002128 | 0,64% | 2,23% | US$7.986 | - | 375.244.800 GENE |
| 2508 |  KUN KUN | US$3,93 | -2,48% | 10,69% | US$7.861 | US$397,49 | 2.000 KUN |
| 2509 |  Californium CF | US$0,003192 | 0,64% | 9,53% | US$7.812 | - | 2.446.961 CF |
| 2510 |  Dollarcoin DLC | US$0,0008513 | 0,64% | 2,23% | US$7.753 | - | 9.106.714 DLC |
| 2511 |  CrevaCoin CREVA | US$0,0002128 | 0,64% | 2,23% | US$7.745 | - | 36.390.750 CREVA |
| 2512 |  PAYCENT PYN | US$0,00009081 | -1,45% | 14,80% | US$7.747 | - | 85.310.628 PYN |
| 2513 |  Thore Cash TCH | US$0,0001390 | 0,24% | 1,82% | US$7.651 | - | 55.056.178 TCH |
| 2514 |  SCRIV NETWORK SCRIV | US$0,0002980 | 0,64% | -10,55% | US$7.373 | US$5,29 | 24.744.362 SCRIV |
| 2515 |  Big Digital Shares BDS | US$0,0001455 | 9,54% | -45,17% | US$7.273 | US$114,55 | 50.000.000 BDS |
| 2516 |  Bonpay BON | US$0,0006385 | 0,64% | 2,23% | US$7.209 | - | 11.290.301 BON |
| 2517 |  SongCoin SONG | US$0,0002128 | 0,64% | 2,23% | US$6.931 | - | 32.565.300 SONG |
| 2518 |  SpeedCash SCS | US$0,01171 | 0,64% | 2,23% | US$6.728 | - | 574.745 SCS |
| 2519 |  Cabbage CAB | US$0,0006385 | 0,64% | 2,23% | US$6.704 | - | 10.499.996 CAB |
| 2520 |  Zayedcoin ZYD | US$0,001064 | 0,64% | 2,23% | US$6.644 | - | 6.243.840 ZYD |
| 2521 |  iBTC IBTC | US$0,0001308 | 0,32% | 1,90% | US$6.541 | - | 49.993.999 IBTC |
| 2522 |  S.Finance SFG | US$0,07607 | -3,28% | -3,52% | US$6.459 | US$159.757 | 84.903 SFG |
| 2523 |  Litecred LTCR | US$0,0002128 | 0,64% | 2,23% | US$6.433 | - | 30.227.750 LTCR |
| 2524 |  HOMIHELP HOMI | US$0,005533 | 0,64% | 2,23% | US$6.366 | - | 1.150.359 HOMI |
| 2525 |  ALL BEST ICO ALLBI | US$0,00001328 | -15,64% | 31,14% | US$6.365 | US$153,95 | 479.147.304 ALLBI |
| 2526 |  Datamine DAM | US$0,002044 | -0,95% | 0,60% | US$6.283 | - | 3.074.138 DAM |
| 2527 |  Bitcoin Classic BXC | US$0,01043 | 0,64% | -53,62% | US$6.259 | - | 600.147 BXC |
| 2528 |  Veltor VLT | US$0,01107 | 0,64% | 2,23% | US$6.141 | - | 554.855 VLT |
| 2529 |  LCMS LCMS | US$0,0004000 | 0,00% | -0,01% | US$5.970 | - | 14.922.868 LCMS |
| 2530 |  Cream CRM | US$0,0001297 | 3,08% | 20,93% | US$5.850 | - | 45.108.749 CRM |
| 2531 |  Streamit Coin STREAM | US$0,0004257 | 0,64% | 2,23% | US$5.759 | - | 13.529.414 STREAM |
| 2532 |  Independent Money System IMS | US$0,001064 | 0,64% | 2,23% | US$5.713 | - | 5.368.934 IMS |
| 2533 |  Quebecoin QBC | US$0,0008513 | 0,64% | 36,31% | US$5.706 | - | 6.703.138 QBC |
| 2534 |  Kemacoin KEMA | US$0,0002341 | -7,75% | -6,29% | US$5.703 | US$2,35 | 24.360.241 KEMA |
| 2535 |  Electrum Dark ELD | US$0,001384 | -1,04% | 0,51% | US$5.396 | - | 3.899.312 ELD |
| 2536 |  TravelNote TVNT | US$0,002504 | -0,48% | 1,09% | US$5.391 | - | 2.153.333 TVNT |
| 2537 |  ZINC ZINC | US$0,0009533 | -0,59% | -2,60% | US$5.323 | US$13,21 | 5.583.588 ZINC |
| 2538 |  Elementeum ELET | US$0,0009887 | -1,84% | 3,45% | US$5.164 | US$42,92 | 5.223.113 ELET |
| 2539 |  DraftCoin DFT | US$0,0005879 | -0,13% | 9,98% | US$5.124 | - | 8.715.912 DFT |
| 2540 |  BitCoal COAL | US$0,001064 | -16,13% | -14,81% | US$4.789 | US$4,26 | 4.500.000 COAL |
| 2541 |  Pyrk PYRK | US$0,0003036 | -25,07% | -23,45% | US$4.792 | - | 15.781.994 PYRK |
| 2542 |  SpreadCoin SPR | US$0,0004257 | 0,64% | 2,23% | US$4.750 | - | 11.159.260 SPR |
| 2543 |  Matrexcoin MAC | US$0,0002128 | 0,64% | 2,23% | US$4.720 | - | 22.176.440 MAC |
| 2544 |  Prime-XI PXI | US$0,0002128 | 0,64% | 2,23% | US$4.668 | - | 21.931.815 PXI |
| 2545 |  ARbit ARB | US$0,0004257 | 0,64% | 2,23% | US$4.610 | - | 10.830.050 ARB |
| 2546 |  XOVBank XOV | US$0,00003256 | -1,04% | 0,51% | US$4.615 | - | 141.755.903 XOV |
| 2547 |  Depth Token DEP | US$0,000008764 | -2,72% | -47,61% | US$4.624 | US$41,17 | 527.671.561 DEP |
| 2548 |  Rigel Finance RIGEL | US$1,09 | 0,00% | -0,01% | US$4.577 | - | 4.199 RIGEL |
| 2549 |  NestEGG Coin EGG | US$0,0001064 | 0,64% | -26,98% | US$4.506 | US$17,77 | 42.342.655 EGG |
| 2550 |  Gold Poker GPKR | US$0,0008513 | 0,64% | 2,23% | US$4.479 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.