Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped CRO WCRO | US$0,1212 | 3,71% | 9,88% | - | US$6.207.847 | - |
| 2652 |  My Liquidity Partner MLP | US$0,01800 | -0,17% | 6,98% | - | US$5.821.455 | - |
| 2653 |  Compound Dai CDAI | US$0,02210 | 0,04% | 0,01% | - | US$5.762.814 | - |
| 2654 |  OKC Token OKT | US$19,16 | 2,49% | 18,31% | - | US$5.773.567 | - |
| 2655 |  ZEDXION USDZ | US$0,9983 | 0,02% | 0,03% | - | US$5.580.879 | - |
| 2656 |  Orbler ORBR | US$9,57 | 44,45% | 70,36% | - | US$5.279.417 | - |
| 2657 |  Australian Dollar Token AUDT | US$0,6463 | -0,05% | 0,75% | - | US$5.373.346 | - |
| 2658 |  Dogechain DC | US$0,001711 | -2,57% | -35,39% | - | US$5.185.259 | - |
| 2659 |  Memeverse MEME | US$0,004291 | -27,88% | 16,11% | - | US$5.205.441 | - |
| 2660 |  Coinbase Wrapped Staked ETH CBETH | US$1.585,88 | -1,22% | 0,68% | - | US$5.097.465 | - |
| 2661 |  Bxmi Token BXMI | US$0,5126 | 9,77% | 0,66% | - | US$4.905.476 | - |
| 2662 |  Magic Internet Money MIM | US$0,9966 | 0,06% | -0,12% | - | US$4.606.997 | - |
| 2663 |  Dotori DTR | US$2,11 | 6,26% | 23,88% | - | US$4.393.024 | - |
| 2664 |  Unizen ZCX | US$0,1468 | -8,38% | -8,62% | - | US$4.164.621 | - |
| 2665 |  FUTUREXCRYPTO FXC | US$0,7964 | 2,89% | 40,82% | - | US$3.704.372 | - |
| 2666 |  PLC Ultima PLCU | US$1.216,90 | -1,42% | -26,11% | - | US$3.691.149 | - |
| 2667 |  Tari World TARI | US$26,32 | -0,37% | 0,11% | - | US$3.461.830 | - |
| 2668 |  CakeWSwap CAKEW | US$0,2854 | 0,91% | 8,28% | - | US$3.591.444 | - |
| 2669 |  Donnie Finance DON | US$17,59 | 6,68% | 34,13% | - | US$3.576.756 | - |
| 2670 |  Bitget Token BGB | US$0,1989 | 2,15% | 2,46% | - | US$3.700.828 | - |
| 2671 |  HistoryDAO HAO | US$0,01086 | -5,00% | 9,49% | - | US$3.496.631 | - |
| 2672 |  BKEX Chain BKK | US$0,1430 | 0,22% | 0,82% | - | US$3.434.902 | - |
| 2673 |  Pocket Network POKT | US$0,07853 | 2,19% | -1,82% | - | US$3.403.952 | - |
| 2674 |  ApeX Protocol APEX | US$0,4948 | 2,77% | 0,12% | - | US$3.404.990 | - |
| 2675 |  Square Token SQUA | US$68,54 | 17,74% | 70,42% | - | US$3.359.410 | - |
| 2676 |  Wrapped Elrond WEGLD | US$57,96 | -3,71% | 3,07% | - | US$3.326.309 | - |
| 2677 |  Meetin Token METI | US$0,08189 | 2,57% | 0,32% | - | US$3.136.566 | - |
| 2678 |  Optimus OPT3 OPT3 | US$1,55 | -1,86% | 0,90% | - | US$3.140.937 | - |
| 2679 |  Marinade MNDE | US$0,2398 | -19,42% | 215,36% | - | US$3.224.335 | - |
| 2680 |  Tamadoge TAMA | US$0,03081 | 2,07% | 25,80% | - | US$3.122.784 | - |
| 2681 |  GetKicks KICKS | US$0,003695 | 7,06% | -12,46% | - | US$3.025.006 | - |
| 2682 |  ANIVERSE ANV | US$0,1266 | -0,60% | 0,86% | - | US$3.045.055 | - |
| 2683 |  Evmos EVMOS | US$1,94 | 0,13% | -5,45% | - | US$3.000.300 | - |
| 2684 |  Frutti Dino FDT | US$0,1363 | 1,34% | 4,14% | - | US$2.971.057 | - |
| 2685 |  Gode Chain GODE | US$0,01545 | 9,86% | 2,70% | - | US$2.951.197 | - |
| 2686 |  ETHDOWN ETHDOWN | US$0,6391 | 2,56% | -4,21% | - | US$2.968.601 | - |
| 2687 |  Compound USDT CUSDT | US$0,02205 | 0,24% | 0,08% | - | US$2.689.900 | - |
| 2688 |  Race Kingdom ATOZ | US$0,2748 | -6,91% | 2,58% | - | US$2.678.408 | - |
| 2689 |  The Debt Box DEBT | US$13,20 | -0,67% | -7,66% | - | US$2.625.239 | - |
| 2690 |  BTCDOWN BTCDOWN | US$0,02691 | -2,04% | -6,41% | - | US$2.591.656 | - |
| 2691 |  DeFi Kingdoms JEWEL | US$0,2788 | 23,37% | 25,86% | - | US$2.509.177 | - |
| 2692 |  Aleph Zero AZERO | US$1,02 | -2,67% | 9,62% | - | US$2.501.092 | - |
| 2693 |  ECOMI OMI | US$0,001684 | -5,19% | 14,28% | - | US$2.434.253 | - |
| 2694 |  FLOKI FLOKI | US$0,00001109 | -3,70% | -8,01% | - | US$2.429.794 | - |
| 2695 |  Polymesh POLYX | US$0,1734 | 0,74% | 4,64% | - | US$2.368.528 | - |
| 2696 |  Beldex BDX | US$0,04810 | -1,25% | -7,28% | - | US$2.390.183 | - |
| 2697 |  Umee UMEE | US$0,01165 | -13,34% | 0,29% | - | US$2.404.960 | - |
| 2698 |  LINKDOWN LINKDOWN | US$0,003187 | -1,05% | -31,60% | - | US$2.404.938 | - |
| 2699 |  Moss Carbon Credit MCO2 | US$2,57 | -10,08% | 20,34% | - | US$3.223.537 | - |
| 2700 |  CanaryX CNYX | US$0,002971 | 6,56% | 33,28% | - | US$2.432.379 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.