Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Terra Classic USD (Wormhole) USTC | US$0,03717 | -2,19% | -3,91% | - | US$1.549.827 | - |
| 2752 |  Orca ORCA | US$0,9114 | 2,64% | 1,81% | - | US$1.209.134 | - |
| 2753 |  LINKUP LINKUP | US$0,01490 | -1,32% | 27,55% | - | US$1.523.195 | - |
| 2754 |  ROGin AI ROG | US$0,3239 | -0,02% | -1,26% | - | US$1.498.413 | - |
| 2755 |  DOTDOWN DOTDOWN | US$10,38 | 0,98% | -14,03% | - | US$1.483.416 | - |
| 2756 |  First Ever NFT FEN | US$0,00003381 | 3,30% | 157,90% | - | US$1.462.821 | - |
| 2757 |  Crypto ARC ARC | US$0,1262 | 6,05% | 0,00% | - | US$1.463.952 | - |
| 2758 |  BIT GAME VERSE TOKEN BGVT | US$0,0003459 | -1,74% | 3,09% | - | US$1.463.064 | - |
| 2759 |  Comtech Gold CGO | US$53,93 | -0,04% | 2,03% | - | US$1.434.084 | - |
| 2760 |  EthereumFair ETHF | US$0,6979 | 0,36% | -6,14% | - | US$1.428.748 | - |
| 2761 |  LunaGens LUNG | US$0,001951 | -3,26% | 0,82% | - | US$1.442.132 | - |
| 2762 |  Nirvana Chain NAC | US$3,29 | -2,83% | 0,00% | - | US$1.391.749 | - |
| 2763 |  Nitro League NITRO | US$0,02757 | 3,38% | 8,42% | - | US$1.399.645 | - |
| 2764 |  Puriever PURE | US$0,01378 | -0,23% | 0,57% | - | US$1.450.821 | - |
| 2765 |  ADAUP ADAUP | US$0,7041 | 2,70% | 2,09% | - | US$1.381.482 | - |
| 2766 |  microNFT MNT | US$0,09031 | -0,33% | -43,60% | - | US$1.375.836 | - |
| 2767 |  XRPDOWN XRPDOWN | US$0,0002339 | 4,19% | -9,39% | - | US$1.384.674 | - |
| 2768 |  Ratio Stable Coin USDR | US$0,9921 | -0,25% | 0,35% | - | US$1.360.669 | - |
| 2769 |  DappRadar RADAR | US$0,008758 | 1,79% | 12,21% | - | US$1.354.494 | - |
| 2770 |  ISLAMICOIN ISLAMI | US$0,0007023 | 1,18% | 14,64% | - | US$1.416.397 | - |
| 2771 |  WORLD CUP INU WCI | US$0,02676 | 19,05% | 59,57% | - | US$1.307.297 | - |
| 2772 |  Pkoin PKOIN | US$0,7112 | -0,84% | 1,94% | - | US$1.316.235 | - |
| 2773 |  IndiGG INDI | US$0,2065 | 86,95% | 79,14% | - | US$1.307.184 | - |
| 2774 |  Biconomy Exchange Token BIT | US$0,000006177 | -11,00% | -11,73% | - | US$1.302.459 | - |
| 2775 |  BOB BOB | US$0,9993 | -0,06% | -0,16% | - | US$1.311.808 | - |
| 2776 |  3X Long Ethereum Token ETHBULL | US$7,55 | -2,13% | -0,80% | - | US$1.305.384 | - |
| 2777 |  XRPUP XRPUP | US$0,2171 | -6,26% | 12,57% | - | US$1.331.677 | - |
| 2778 |  Moonwell Artemis WELL | US$0,006179 | -3,01% | 1,91% | - | US$1.279.695 | - |
| 2779 |  MetaShooter MHUNT | US$0,02255 | -1,69% | -12,73% | - | US$1.280.050 | - |
| 2780 |  BULL BTC CLUB BBC | US$0,06593 | 14,47% | -23,77% | - | US$1.245.256 | - |
| 2781 |  WeBuy WE | US$4,94 | 6,01% | -0,83% | - | US$1.202.181 | - |
| 2782 |  Soonaverse SOON | US$0,1501 | 2,02% | 10,35% | - | US$1.219.654 | - |
| 2783 |  Paper DAO PPR | US$0,0005512 | -1,10% | -57,96% | - | US$1.210.739 | - |
| 2784 |  Songbird SGB | US$0,01724 | -0,75% | -2,62% | - | US$1.184.160 | - |
| 2785 |  BNBDOWN BNBDOWN | US$0,02142 | 2,71% | -31,61% | - | US$1.181.150 | - |
| 2786 |  hiMAYC HIMAYC | US$0,01937 | -3,10% | -23,33% | - | US$1.135.337 | - |
| 2787 |  StarSharks (SSS) SSS | US$0,3088 | 0,15% | 6,97% | - | US$1.155.277 | - |
| 2788 |  Meanfi MEAN | US$0,1091 | 1,32% | -0,55% | - | US$1.150.847 | - |
| 2789 |  Manifold Finance FOLD | US$43,33 | 6,97% | 42,79% | - | US$1.159.463 | - |
| 2790 |  P2P Solutions foundation P2PS | US$36,95 | -1,04% | 1,40% | - | US$1.212.382 | - |
| 2791 |  Pastel PSL | US$0,0007904 | 2,25% | -7,83% | - | US$1.134.453 | - |
| 2792 |  Meter Governance MTRG | US$3,80 | -1,93% | -3,98% | - | US$1.123.330 | - |
| 2793 |  Sunny Aggregator SUNNY | US$0,0001439 | 8,47% | 17,10% | - | US$1.120.670 | - |
| 2794 |  Midas MIDAS | US$40,00 | -2,66% | -0,96% | - | US$1.120.884 | - |
| 2795 |  Mechaverse MC | US$0,2029 | 2,32% | -14,94% | - | US$1.089.992 | - |
| 2796 |  Hello Art HTT | US$0,01030 | -29,06% | -58,44% | - | US$1.106.686 | - |
| 2797 |  XANA XETA | US$0,05098 | -0,46% | 0,38% | - | US$1.079.350 | - |
| 2798 |  RankerDAO RANKER | US$0,005540 | -1,93% | 4,73% | - | US$1.072.951 | - |
| 2799 |  Cosplay Token COT | US$0,05222 | -3,61% | -19,56% | - | US$1.094.713 | - |
| 2800 |  Redlight Chain REDLC | US$3,26 | -7,07% | -31,63% | - | US$1.077.246 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.