Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vault Hill City VHC | US$0,006195 | -0,41% | -5,40% | - | US$656.339 | - |
| 2902 |  Sanin Inu SANI | US$0,000009293 | -6,18% | 56,85% | - | US$654.044 | - |
| 2903 |  Die Protocol DIE | US$0,0000002076 | -10,15% | -25,72% | - | US$647.369 | - |
| 2904 |  hiENS4 HIENS4 | US$0,002330 | -0,97% | 3,22% | - | US$647.367 | - |
| 2905 |  AlgoBlocks ALGOBLK | US$0,007293 | 0,92% | -17,34% | - | US$647.581 | - |
| 2906 |  Metal Blockchain METAL | US$0,2098 | -0,89% | -28,20% | - | US$642.320 | - |
| 2907 |  Ctomorrow Platform CTP | US$0,01768 | 0,23% | -2,28% | - | US$638.305 | - |
| 2908 |  Scream SCREAM | US$1,41 | 12,10% | 84,58% | - | US$641.098 | - |
| 2909 |  DRAC Network DRAC | US$0,01785 | 30,33% | -1,17% | - | US$641.036 | - |
| 2910 |  Whale Maker Fund WMF | US$0,02048 | 4,37% | 31,44% | - | US$642.712 | - |
| 2911 |  Incube Chain ICB | US$0,003768 | -1,32% | 4,38% | - | US$637.996 | - |
| 2912 |  Agoric BLD | US$0,3876 | 15,48% | -4,55% | - | US$627.979 | - |
| 2913 |  DarkShield Games Studio DKS | US$0,001550 | 0,10% | -9,76% | - | US$626.065 | - |
| 2914 |  Doge Killer LEASH | US$385,98 | 2,22% | -3,58% | - | US$616.289 | - |
| 2915 |  XELS XELS | US$0,7584 | 4,47% | -21,18% | - | US$616.377 | - |
| 2916 |  Unique Network UNQ | US$0,008500 | -2,22% | 3,64% | - | US$613.796 | - |
| 2917 |  Premia PREMIA | US$1,12 | -3,28% | -2,43% | - | US$610.398 | - |
| 2918 |  Infinity Angel ING | US$0,02332 | -6,10% | -7,45% | - | US$608.503 | - |
| 2919 |  Wasder WAS | US$0,04181 | 5,44% | 39,07% | - | US$598.838 | - |
| 2920 |  FreeRossDAO FREE | US$0,00008789 | -3,33% | -7,37% | - | US$608.271 | - |
| 2921 |  ABEY ABEY | US$0,5931 | 0,17% | -0,40% | - | US$612.927 | - |
| 2922 |  Streakk STKK | US$329,58 | 16,93% | -5,76% | - | US$603.813 | - |
| 2923 |  BOX BOX | US$0,02171 | 0,64% | 2,23% | - | US$597.419 | - |
| 2924 |  Soulsaver SOUL | US$19,89 | 2,68% | 6,17% | - | US$596.128 | - |
| 2925 |  BreederDAO BREED | US$0,08994 | -0,65% | -8,41% | - | US$594.578 | - |
| 2926 |  TomTomCoin TOMS | US$0,002816 | 5,58% | 29,09% | - | US$592.264 | - |
| 2927 |  DeFi Forge FORGE | US$0,2143 | 188,54% | 0,00% | - | US$587.263 | - |
| 2928 |  Laqira Protocol LQR | US$0,03344 | 4,92% | 4,75% | - | US$587.279 | - |
| 2929 |  FIFA-Laeeb LAEEB | US$0,00000001659 | 13,47% | 248,08% | - | US$590.447 | - |
| 2930 |  RCCCToken RCCC | US$0,001386 | -2,78% | -26,75% | - | US$578.715 | - |
| 2931 |  Vow VOW | US$0,9681 | -0,89% | 1,20% | - | US$581.696 | - |
| 2932 |  Hedron HDRN | US$0,000003541 | -8,75% | -7,19% | - | US$580.332 | - |
| 2933 |  Wrapped IoTeX WIOTX | US$0,03635 | 13,23% | 25,03% | - | US$579.327 | - |
| 2934 |  Metavisa Protocol MESA | US$0,007762 | 0,20% | -4,44% | - | US$574.972 | - |
| 2935 |  Lucky Coin LKC | US$0,00000009861 | 2,14% | -2,78% | - | US$577.483 | - |
| 2936 |  Vector Finance VTX | US$0,1621 | -4,69% | 3,90% | - | US$569.828 | - |
| 2937 |  Catgirl CATGIRL | US$0,000000000736 | -2,09% | 24,14% | - | US$571.619 | - |
| 2938 |  OmniaVerse OMNIA | US$0,001919 | 3,08% | -7,15% | - | US$571.976 | - |
| 2939 |  ViCA Token VICA | US$0,2023 | -4,23% | -10,80% | - | US$574.989 | - |
| 2940 |  Netvrk NTVRK | US$0,2058 | -6,04% | 1,04% | - | US$568.306 | - |
| 2941 |  Metanept NEPT | US$0,09447 | -9,46% | -56,80% | - | US$566.012 | - |
| 2942 |  Biblecoin BIBL | US$1,62 | -0,73% | -0,06% | - | US$558.978 | - |
| 2943 |  Hillstone Finance HSF | US$0,9057 | 0,55% | 26,01% | - | US$562.868 | - |
| 2944 |  Axelar AXL | US$0,8187 | 4,21% | -2,67% | - | US$583.909 | - |
| 2945 |  BITONE BIO | US$0,7333 | -0,42% | 9,42% | - | US$565.134 | - |
| 2946 |  LEMONCHAIN LEMC | US$1,51 | -0,06% | 2,53% | - | US$559.933 | - |
| 2947 |  Shera Tokens SHR | US$0,0000001661 | -25,45% | -10,25% | - | US$560.413 | - |
| 2948 |  Acet ACT | US$0,009081 | 0,78% | -14,31% | - | US$554.405 | - |
| 2949 |  Antex ANTEX | US$0,00001136 | -7,07% | 5,94% | - | US$553.901 | - |
| 2950 |  Pixie PIX | US$0,001558 | -0,44% | 5,90% | - | US$551.278 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.