Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Future Of Fintech FOF | US$1,40 | -16,55% | -61,81% | - | US$569.073 | - |
| 2952 |  Melos Studio MELOS | US$0,01468 | -0,74% | -6,15% | - | US$543.018 | - |
| 2953 |  Oobit OBT | US$0,1368 | 1,75% | 7,83% | - | US$536.431 | - |
| 2954 |  Saltmarble SML | US$10,39 | -1,85% | 1,92% | - | US$517.666 | - |
| 2955 |  00 Token 00 | US$0,3066 | -2,83% | -20,42% | - | US$571.888 | - |
| 2956 |  Port Finance PORT | US$0,03913 | 3,71% | -3,46% | - | US$525.673 | - |
| 2957 |  MM Finance(Cronos) MMF | US$0,01676 | -0,23% | 15,13% | - | US$530.671 | - |
| 2958 |  GMD Protocol GMD | US$37,26 | -21,39% | 0,00% | - | US$525.557 | - |
| 2959 |  CYBER SOCCER COCA | US$0,0000004107 | -11,96% | -62,46% | - | US$519.797 | - |
| 2960 |  VAIOT VAI | US$0,008620 | 7,78% | 2,62% | - | US$522.820 | - |
| 2961 |  QiDao QI | US$0,1222 | -0,14% | 7,04% | - | US$517.011 | - |
| 2962 |  BNBUP BNBUP | US$52,74 | -2,18% | 28,22% | - | US$516.083 | - |
| 2963 |  Cryptoindex.com 100 CIX100 | US$0,03595 | -1,61% | -4,09% | - | US$515.132 | - |
| 2964 |  Plugin PLI | US$0,07590 | 0,36% | -3,81% | - | US$513.347 | - |
| 2965 |  Scallop SCLP | US$0,2993 | 15,45% | 23,25% | - | US$518.410 | - |
| 2966 |  DFX Finance DFX | US$0,3599 | 2,11% | -8,44% | - | US$508.558 | - |
| 2967 |  SafeMars SMARS | US$0,000000004600 | -8,24% | 5,86% | - | US$489.948 | - |
| 2968 |  SpaceMine MINE | US$0,01716 | -17,67% | -35,84% | - | US$504.151 | - |
| 2969 |  bloXmove Token BLXM | US$0,3993 | -7,53% | 1,45% | - | US$508.576 | - |
| 2970 |  Bitcoin God GOD | US$2,14 | -6,10% | -1,49% | - | US$502.021 | - |
| 2971 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01417 | 0,17% | -11,28% | - | US$510.941 | - |
| 2972 |  MetaMerce MERCE | US$0,0001269 | -5,24% | 25,48% | - | US$494.818 | - |
| 2973 |  PREMA PRMX | US$0,02341 | -5,45% | -26,45% | - | US$497.419 | - |
| 2974 |  KINE KINE | US$0,07741 | 0,48% | 6,45% | - | US$501.010 | - |
| 2975 |  RunNode RUN | US$0,005658 | 0,10% | -0,18% | - | US$497.051 | - |
| 2976 |  Starfish Finance SEAN | US$0,01400 | 2,74% | 1,55% | - | US$494.435 | - |
| 2977 |  3X Long Matic Token MATICBULL | US$0,0008398 | 2,04% | 76,12% | - | US$502.834 | - |
| 2978 |  Club Santos Laguna Fan Token SAN | US$2,79 | 4,61% | 35,90% | - | US$492.724 | - |
| 2979 |  Wrapped Huobi Token WHT | US$8,64 | 0,69% | -2,65% | - | US$489.782 | - |
| 2980 |  Artube ATT | US$0,0009774 | 4,06% | 4,03% | - | US$482.898 | - |
| 2981 |  Avalaunch XAVA | US$0,2715 | -5,02% | 2,32% | - | US$485.884 | - |
| 2982 |  KENKA METAVERSE KENKA | US$0,00002864 | -15,36% | 4,68% | - | US$484.589 | - |
| 2983 |  Wrapped Centrifuge WCFG | US$0,2746 | -2,98% | 15,17% | - | US$516.964 | - |
| 2984 |  Trivians TRIVIA | US$0,01689 | -0,15% | 3,05% | - | US$498.268 | - |
| 2985 |  Egg N Partners EGGT | US$0,7692 | 1,04% | -0,06% | - | US$481.136 | - |
| 2986 |  FEG Token FEG | US$0,000000000687 | -2,03% | 0,49% | - | US$478.238 | - |
| 2987 |  Polkacity POLC | US$0,03553 | -3,65% | 10,72% | - | US$483.101 | - |
| 2988 |  Truebit TRU | US$0,1383 | -1,21% | -4,01% | - | US$476.826 | - |
| 2989 |  NAGA NGC | US$0,03889 | 1,49% | 5,33% | - | US$476.470 | - |
| 2990 |  The Parallel PRL | US$0,02378 | 258,79% | 241,17% | - | US$473.896 | - |
| 2991 |  Dopex DPX | US$311,35 | -6,17% | -7,96% | - | US$477.415 | - |
| 2992 |  Doge Digger DOGEDIGGER | US$0,000000000192 | -5,28% | -67,82% | - | US$469.542 | - |
| 2993 |  UniX Gaming UNIX | US$0,05913 | -0,09% | 2,86% | - | US$470.381 | - |
| 2994 |  TopManager TMT | US$0,8577 | -2,23% | -2,37% | - | US$469.572 | - |
| 2995 |  JackPool.finance JFI | US$41,19 | 2,05% | 4,11% | - | US$462.217 | - |
| 2996 |  Kanagawa Nami OKINAMI | US$0,006162 | 13,50% | 94,41% | - | US$478.455 | - |
| 2997 |  Kilo Shiba Inu KSHIB | US$0,01240 | -0,81% | -3,16% | - | US$464.405 | - |
| 2998 |  Rare FND FND | US$0,01516 | -4,21% | 6,14% | - | US$468.581 | - |
| 2999 |  QATAR 2022 TOKEN FWC | US$0,000000000130 | -5,23% | 6,72% | - | US$468.762 | - |
| 3000 |  Lido Staked Matic stMATIC | US$1,24 | 1,05% | 26,81% | - | US$461.819 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.