Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  artèQ ARTEQ | US$0,01109 | -0,61% | 1,82% | - | US$291.965 | - |
| 3152 |  xcDOT XCDOT | US$7,06 | -1,03% | 6,45% | - | US$289.647 | - |
| 3153 |  New Order NEWO | US$0,02649 | -0,48% | -18,08% | - | US$293.880 | - |
| 3154 |  Neoxa NEOX | US$0,002176 | 24,91% | 1,18% | - | US$289.493 | - |
| 3155 |  Thor THOR | US$0,5811 | -1,99% | -9,12% | - | US$288.525 | - |
| 3156 |  Globe Derivative Exchange GDT | US$0,08346 | -1,84% | -4,85% | - | US$287.460 | - |
| 3157 |  Thunder Brawl THB | US$0,6133 | -3,79% | 0,70% | - | US$291.898 | - |
| 3158 |  HashBit BlockChain HBIT | US$0,00001178 | -16,58% | -31,84% | - | US$290.505 | - |
| 3159 |  Alvey Chain WALV | US$0,05048 | 1,46% | -2,68% | - | US$283.662 | - |
| 3160 |  Twoge Inu TWOGE | US$0,000000001309 | 10,55% | -41,12% | - | US$263.050 | - |
| 3161 |  WATTTON WATT | US$0,1131 | 0,22% | -2,75% | - | US$281.817 | - |
| 3162 |  Minted MTD | US$0,5252 | 7,91% | 12,54% | - | US$280.581 | - |
| 3163 |  CloudChat CC | US$0,001391 | -3,08% | -1,78% | - | US$278.781 | - |
| 3164 |  Planet NFT PNFT | US$0,001930 | 10,29% | -16,82% | - | US$272.759 | - |
| 3165 |  CANTO CANTO | US$0,3399 | -5,94% | 22,81% | - | US$280.322 | - |
| 3166 |  Metavault Trade MVX | US$3,86 | -4,23% | 1,66% | - | US$277.809 | - |
| 3167 |  StakeWise SWISE | US$0,1481 | 3,45% | 41,56% | - | US$275.780 | - |
| 3168 |  Etho Protocol ETHO | US$0,01438 | -4,22% | -34,15% | - | US$44.096,00 | - |
| 3169 |  Alchemy ACOIN | US$0,02480 | 0,81% | 7,94% | - | US$272.775 | - |
| 3170 |  Flare Finance EXFI | US$0,3502 | 0,22% | -5,50% | - | US$272.346 | - |
| 3171 |  Bitcoiva BCA | US$15,60 | 4,54% | 15,31% | - | US$278.550 | - |
| 3172 |  IMOV IMT | US$0,009830 | -10,09% | -12,68% | - | US$273.267 | - |
| 3173 |  Giddy GDDY | US$0,01595 | -1,77% | 3,88% | - | US$273.551 | - |
| 3174 |  Chronicum CHRO | US$0,002619 | -0,01% | 4,12% | - | US$271.428 | - |
| 3175 |  ThetaDrop TDROP | US$0,006733 | -0,24% | 5,30% | - | US$272.252 | - |
| 3176 |  Buffer Finance BFR | US$0,4484 | 1,39% | 12,92% | - | US$275.762 | - |
| 3177 |  JFIN JFC | US$0,5187 | 0,84% | 9,11% | - | US$271.147 | - |
| 3178 |  Sleep Future SLEEPEE | US$0,006014 | -2,30% | 8,00% | - | US$268.382 | - |
| 3179 |  Yeon YEON | US$0,1283 | 0,15% | -16,24% | - | US$266.777 | - |
| 3180 |  Liquid Crowdloan DOT LCDOT | US$4,45 | 4,80% | 10,19% | - | US$267.726 | - |
| 3181 |  Menzy MNZ | US$0,001615 | 2,98% | -6,76% | - | US$266.802 | - |
| 3182 |  Toobcoin TOOB | US$0,01711 | 3,49% | 3,25% | - | US$265.568 | - |
| 3183 |  Konnect KCT | US$0,06973 | -0,31% | 2,40% | - | US$267.488 | - |
| 3184 |  LaEeb LAEEB | US$0,000000009017 | -27,14% | -40,07% | - | US$264.344 | - |
| 3185 |  Metagalaxy Land MEGALAND | US$0,000000000544 | 0,02% | 0,52% | - | US$259.261 | - |
| 3186 |  Maiar DEX MEX | US$0,00005559 | -4,25% | 1,84% | - | US$263.813 | - |
| 3187 |  Paycoin PCI | US$0,2878 | 1,72% | 2,88% | - | US$255.952 | - |
| 3188 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$20,37 | -2,56% | 11,94% | - | US$262.026 | - |
| 3189 |  AnonyDoxx ADXX | US$0,00001825 | -1,06% | 14,97% | - | US$262.689 | - |
| 3190 |  CryptoCoinPay CCP | US$0,1169 | -17,15% | 245,82% | - | US$255.802 | - |
| 3191 |  INERY INR | US$0,2059 | 2,86% | 35,45% | - | US$261.230 | - |
| 3192 |  RoboFi VICS | US$0,1037 | -1,69% | -2,51% | - | US$261.035 | - |
| 3193 |  TAI TAI | US$0,2564 | 2,52% | 0,65% | - | US$253.982 | - |
| 3194 |  Minebase MBASE | US$0,6146 | -2,36% | -9,39% | - | US$259.938 | - |
| 3195 |  Decentralized USD(Defichain) DUSD | US$0,7556 | 0,56% | -1,04% | - | US$267.889 | - |
| 3196 |  Polylastic POLX | US$0,00006265 | 1,99% | 6,43% | - | US$257.391 | - |
| 3197 |  Italian National Football Team Fan Token ITA | US$3,10 | -0,30% | 18,64% | - | US$261.371 | - |
| 3198 |  Kalissa KALI | US$0,008474 | -2,38% | 12,20% | - | US$255.757 | - |
| 3199 |  Cryptostone CPS | US$0,00001278 | 2,89% | -17,43% | - | US$255.376 | - |
| 3200 |  Duel Network DUEL | US$0,05658 | -1,25% | 0,20% | - | US$253.807 | - |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.