Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BattleVerse BVC | US$0,003921 | -1,83% | 6,51% | - | US$169.428 | - |
| 3352 |  Hubble Protocol HBB | US$0,1305 | 6,76% | 3,20% | - | US$168.648 | - |
| 3353 |  KlayCity ORB | US$0,04967 | 4,14% | -8,52% | - | US$168.728 | - |
| 3354 |  Dreamverse DV | US$0,006325 | 18,45% | 71,99% | - | US$168.984 | - |
| 3355 |  HyperonChain HPN | US$0,01409 | 17,78% | 61,47% | - | US$167.641 | - |
| 3356 |  Nippon Lagoon NLC | US$0,2070 | -1,40% | 69,44% | - | US$166.454 | - |
| 3357 |  MoonStarter MNST | US$0,006452 | 0,11% | -1,85% | - | US$166.928 | - |
| 3358 |  Bitcoin Pay BTCPAY | US$0,1370 | -22,90% | 34,18% | - | US$166.693 | - |
| 3359 |  Yoshi.exchange YOSHI | US$0,2460 | 2,97% | 15,41% | - | US$166.302 | - |
| 3360 |  Coreum CORE | US$0,2506 | 5,22% | -3,72% | - | US$165.360 | - |
| 3361 |  Crazy Internet Coin CIC | US$0,2124 | -2,39% | -10,31% | - | US$165.376 | - |
| 3362 |  BNS Token BNS | US$0,0006025 | 0,44% | -8,62% | - | US$165.400 | - |
| 3363 |  Cypherdog Token CDOG | US$0,03666 | -1,27% | 8,31% | - | US$164.009 | - |
| 3364 |  RIMAUNANGIS RXT | US$1,99 | -10,72% | -65,59% | - | US$166.097 | - |
| 3365 |  XRdoge XRDOGE | US$0,00001774 | -9,49% | -6,49% | - | US$160.008 | - |
| 3366 |  Yearn Classic Finance EARN | US$1,92 | 0,02% | 0,00% | - | US$162.527 | - |
| 3367 |  Dali DALI | US$0,000000008473 | -3,54% | 11,87% | - | US$166.133 | - |
| 3368 |  Animal Farm Pigs AFP | US$127,26 | 9,46% | -15,37% | - | US$150.158 | - |
| 3369 |  Roseon ROSN | US$0,01721 | 2,39% | 5,70% | - | US$163.200 | - |
| 3370 |  Embr EMBR | US$0,01219 | -2,75% | 7,14% | - | US$163.347 | - |
| 3371 |  Wrapped Near WNEAR | US$3,48 | -0,45% | 31,07% | - | US$193.996 | - |
| 3372 |  Equilibrium Games EQ | US$0,1029 | -0,30% | 15,49% | - | US$161.714 | - |
| 3373 |  Degree Crypto Token DCT | US$367,62 | 0,02% | -2,64% | - | US$162.819 | - |
| 3374 |  Mycelium MYC | US$0,04365 | -14,23% | -9,84% | - | US$162.335 | - |
| 3375 |  Ertha ERTHA | US$0,004218 | -1,21% | 3,90% | - | US$161.339 | - |
| 3376 |  Battle Infinity IBAT | US$0,003342 | -0,08% | 8,77% | - | US$161.612 | - |
| 3377 |  Daruma DARUMA | US$0,0007131 | 88,48% | 35,12% | - | US$161.179 | - |
| 3378 |  GoMeat GOMT | US$0,5408 | 0,25% | -0,12% | - | US$160.890 | - |
| 3379 |  Round X RNDX | US$0,001249 | -3,37% | -22,80% | - | US$162.085 | - |
| 3380 |  MoneySwap MSWAP | US$0,0006692 | -3,03% | -9,36% | - | US$159.557 | - |
| 3381 |  Pancake Games GCAKE | US$0,0000002872 | -7,99% | -17,63% | - | US$157.627 | - |
| 3382 |  Citrus CTS | US$0,1521 | 0,64% | 2,14% | - | US$158.801 | - |
| 3383 |  Horde Token $HORDE | US$99,09 | -0,16% | -0,16% | - | US$157.911 | - |
| 3384 |  Aurix AUR | US$1,21 | -1,27% | 0,55% | - | US$159.447 | - |
| 3385 |  Galaxy Coin GALAXY | US$0,000000003232 | 7,91% | 14,80% | - | US$158.132 | - |
| 3386 |  Kaizen Finance KZEN | US$0,03644 | -1,30% | -1,83% | - | US$158.702 | - |
| 3387 |  Rainmaker Games RAIN | US$0,06063 | -0,27% | -0,11% | - | US$157.859 | - |
| 3388 |  BT.Finance BT | US$0,1876 | -1,22% | 0,18% | - | US$157.042 | - |
| 3389 |  Soy Finance SOY | US$0,02001 | 0,13% | -2,66% | - | US$157.264 | - |
| 3390 |  Atlas DEX ATS | US$0,03721 | -4,14% | 5,68% | - | US$156.926 | - |
| 3391 |  Modex MODEX | US$0,03768 | 1,69% | -13,32% | - | US$156.280 | - |
| 3392 |  Tether EURt EURT | US$0,9990 | 0,31% | 0,33% | - | US$155.635 | - |
| 3393 |  Bobcoin BOBC | US$0,3455 | -1,26% | -14,72% | - | US$155.051 | - |
| 3394 |  Acala Dollar(Acala) AUSD | US$0,6747 | 0,19% | -10,83% | - | US$156.687 | - |
| 3395 |  NPICK BLOCK NPICK | US$0,007170 | 3,45% | 13,06% | - | US$181.997 | - |
| 3396 |  Lyra LYRA | US$0,1457 | 0,09% | -0,63% | - | US$153.656 | - |
| 3397 |  QToken QTO | US$0,007286 | 0,06% | -5,40% | - | US$162.308 | - |
| 3398 |  LIF3 LSHARE LSHARE | US$243,84 | -0,72% | -15,12% | - | US$163.307 | - |
| 3399 |  HELLO HELLO | US$0,01087 | -16,83% | -28,69% | - | US$153.907 | - |
| 3400 |  Cypherium CPH | US$0,02783 | 7,04% | -2,39% | - | US$153.059 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.