Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The Doge NFT DOG | US$0,001085 | 0,10% | -14,22% | - | US$137.094 | - |
| 3452 |  Nation3 NATION | US$728,76 | -0,25% | -2,10% | - | US$137.965 | - |
| 3453 |  Decred-Next DCRN | US$2,74 | -14,93% | 1,37% | - | US$138.896 | - |
| 3454 |  FireStarter FLAME | US$0,03113 | -0,14% | -12,51% | - | US$139.215 | - |
| 3455 |  Sweeptoken SWEEP | US$0,000000000013 | -8,33% | -14,08% | - | US$137.113 | - |
| 3456 |  StepWatch SWP | US$0,004376 | 3,77% | 8,31% | - | US$137.031 | - |
| 3457 |  Ruby Currency RBC | US$3,84 | -8,49% | -4,52% | - | US$138.305 | - |
| 3458 |  StarSharks SEA SEA | US$0,008505 | -2,15% | -0,01% | - | US$137.082 | - |
| 3459 |  DEUS Finance DEUS | US$42,10 | -0,67% | -4,43% | - | US$136.464 | - |
| 3460 |  Ankr Reward Bearing Staked BNB aBNBc | US$358,61 | -1,01% | 14,24% | - | US$137.627 | - |
| 3461 |  Zambesigold ZGD | US$0,5251 | -1,13% | 0,49% | - | US$136.801 | - |
| 3462 |  KickPad KPAD | US$0,002133 | -18,31% | 60,58% | - | US$138.458 | - |
| 3463 |  UpOnly UPO | US$0,009561 | 1,22% | 9,92% | - | US$136.688 | - |
| 3464 |  Galaxy Arena Metaverse ESNC | US$0,02855 | -2,22% | 23,47% | - | US$135.918 | - |
| 3465 |  OwlDAO OWL | US$0,01334 | -0,10% | 0,01% | - | US$135.653 | - |
| 3466 |  Wolf Game Wool WOOL | US$0,05580 | -1,17% | -11,47% | - | US$135.414 | - |
| 3467 |  Pikaster RBP | US$0,008901 | -1,11% | -4,31% | - | US$136.611 | - |
| 3468 |  UnitedCoins UNITS | US$1,47 | -0,01% | -0,12% | - | US$134.953 | - |
| 3469 |  Jet Protocol JET | US$0,07715 | 0,10% | -1,15% | - | US$133.801 | - |
| 3470 |  EnterDAO ENTR | US$0,02301 | 10,12% | -3,32% | - | US$134.321 | - |
| 3471 |  VaporNodes VPND | US$0,006521 | -2,45% | -11,75% | - | US$134.982 | - |
| 3472 |  Lendhub LHB | US$0,001334 | -4,41% | -8,28% | - | US$135.024 | - |
| 3473 |  Fame MMA FAME | US$0,005759 | 1,41% | 0,09% | - | US$134.324 | - |
| 3474 |  tBTC TBTC | US$20.706,66 | -2,34% | 0,00% | - | US$133.023 | - |
| 3475 |  Hey HEY | US$0,004374 | 29,23% | 0,00% | - | US$134.547 | - |
| 3476 |  Sperax USD USDs | US$1,01 | 0,80% | 0,60% | - | US$133.110 | - |
| 3477 |  Metafluence METO | US$0,0007322 | -0,99% | -11,52% | - | US$132.379 | - |
| 3478 |  OpenBlox OBX | US$0,004577 | -0,93% | -8,37% | - | US$131.997 | - |
| 3479 |  3X Long Ethereum Classic Token ETCBULL | US$0,006018 | 8,37% | 3,00% | - | US$131.566 | - |
| 3480 |  NetZero NZERO | US$0,1880 | -0,89% | -3,40% | - | US$136.186 | - |
| 3481 |  BLOCKS BLOCKS | US$0,002656 | -2,15% | 5,26% | - | US$131.372 | - |
| 3482 |  Hurrian Network MLD | US$0,00001490 | 3,48% | 4,92% | - | US$131.317 | - |
| 3483 |  LEDGIS LED | US$0,05140 | 3,94% | -5,27% | - | US$128.949 | - |
| 3484 |  TRXUP TRXUP | US$0,05646 | -0,38% | -1,96% | - | US$131.624 | - |
| 3485 |  Ratio Finance RATIO | US$0,1519 | 0,31% | 3,57% | - | US$128.954 | - |
| 3486 |  GRN G | US$0,07083 | -1,44% | -12,83% | - | US$128.145 | - |
| 3487 |  Moon Rabbit AAA | US$0,000009756 | -5,95% | -0,28% | - | US$127.878 | - |
| 3488 |  HalfPizza PIZA | US$0,000007657 | -7,71% | 21,66% | - | US$127.866 | - |
| 3489 |  Heavenland HTO | US$0,08727 | 0,78% | 3,01% | - | US$126.809 | - |
| 3490 |  r/CryptoCurrency Moons MOON | US$0,09718 | -0,70% | -8,12% | - | US$127.528 | - |
| 3491 |  Talken TALK | US$0,2240 | 1,71% | -0,24% | - | US$127.530 | - |
| 3492 |  ProspectorCrane CRANE$ | US$0,02654 | 3,14% | 15,17% | - | US$131.882 | - |
| 3493 |  Betswap.gg BSGG | US$0,003489 | 12,73% | 0,87% | - | US$127.994 | - |
| 3494 |  YodeSwap YODE | US$1,11 | -0,27% | -56,35% | - | US$127.496 | - |
| 3495 |  Drawshop Kingdom Reverse JOY | US$0,03924 | -7,26% | 54,99% | - | US$126.377 | - |
| 3496 |  Hive Dollar HBD | US$0,9973 | 5,26% | -0,11% | - | US$126.248 | - |
| 3497 |  AVATA Network AVAT | US$0,004208 | 0,01% | 3,64% | - | US$127.842 | - |
| 3498 |  METANOA NOA | US$0,01389 | 1,30% | 5,44% | - | US$125.936 | - |
| 3499 |  Bullieverse $BULL | US$0,006234 | 1,21% | -2,89% | - | US$126.024 | - |
| 3500 |  STREETH STREETH | US$0,007271 | 2,53% | 3,70% | - | US$125.460 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.