Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Busy DAO BUSY | US$0,004978 | 0,73% | 10,57% | - | US$150.073 | - |
| 3402 |  VRES VRS | US$1,20 | -6,39% | 8,23% | - | US$152.650 | - |
| 3403 |  Shiwa SHIWA | US$0,000000000809 | 88,73% | 0,00% | - | US$150.421 | - |
| 3404 |  Robo Inu Finance RBIF | US$0,000000000113 | 2,35% | -9,22% | - | US$152.885 | - |
| 3405 |  Zamzam ZAMZAM | US$0,00009261 | 3,35% | 1,86% | - | US$149.994 | - |
| 3406 |  MMM7 MMM7 | US$0,001342 | -8,31% | 10,32% | - | US$152.674 | - |
| 3407 |  Survival Game Online SURV | US$0,0003949 | 3,25% | -6,20% | - | US$151.264 | - |
| 3408 |  Ryoshis Vision RYOSHI | US$0,00000002247 | -4,24% | 0,15% | - | US$150.222 | - |
| 3409 |  Angle ANGLE | US$0,03234 | 3,89% | 10,24% | - | US$150.644 | - |
| 3410 |  Mint Marble MIM | US$1,94 | 4,06% | 11,39% | - | US$147.496 | - |
| 3411 |  SILK SILK | US$1,98 | -4,29% | 0,00% | - | US$150.079 | - |
| 3412 |  Stargaze STARS | US$0,06392 | 1,82% | 22,01% | - | US$151.266 | - |
| 3413 |  AvaXlauncher AVXL | US$0,0002592 | -15,01% | 158,96% | - | US$149.590 | - |
| 3414 |  MRHB DeFi Network MRHB | US$0,006548 | 1,03% | -6,64% | - | US$150.006 | - |
| 3415 |  Prime Numbers PRNT | US$0,7928 | 3,52% | 5,02% | - | US$149.299 | - |
| 3416 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001181 | -1,43% | 9,73% | - | US$148.617 | - |
| 3417 |  VeUSD VEUSD | US$1,00 | 0,18% | 0,12% | - | US$148.823 | - |
| 3418 |  Shiba World Cup SWC | US$0,001752 | -28,78% | 0,00% | - | US$147.571 | - |
| 3419 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,49 | -2,71% | -2,20% | - | US$147.774 | - |
| 3420 |  Combo COMB | US$0,0005521 | 0,00% | -19,54% | - | US$147.993 | - |
| 3421 |  Avocado DAO Token AVG | US$0,07842 | -2,43% | -8,89% | - | US$146.253 | - |
| 3422 |  QUASA QUA | US$0,001451 | -0,32% | 17,12% | - | US$145.968 | - |
| 3423 |  NXD Next NXDT | US$0,07908 | -2,84% | -41,09% | - | US$147.596 | - |
| 3424 |  Zeptacoin ZPTC | US$0,08947 | -0,18% | -0,26% | - | US$146.249 | - |
| 3425 |  EXMOC EXMOC | US$0,00004980 | -3,70% | -3,07% | - | US$146.072 | - |
| 3426 |  Chainflix CFXT | US$0,0009841 | 1,71% | -0,41% | - | US$144.780 | - |
| 3427 |  BITCOIN BOY BITBOY | US$0,1728 | -34,63% | -83,42% | - | US$144.984 | - |
| 3428 |  Crypteriumcoin CCOIN | US$0,02923 | 0,16% | 0,00% | - | US$150.739 | - |
| 3429 |  Law Blocks LBT | US$0,1779 | 0,28% | -0,45% | - | US$144.896 | - |
| 3430 |  Gera Coin GERA | US$0,00004370 | 11,63% | 14,57% | - | US$145.555 | - |
| 3431 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,51 | 0,20% | 1,01% | - | US$144.420 | - |
| 3432 |  Magpie MGP | US$0,03514 | 14,97% | -14,44% | - | US$143.999 | - |
| 3433 |  DiamondQ DIQ | US$0,0001927 | 0,37% | 12,12% | - | US$142.400 | - |
| 3434 |  Olympus v1 OHM | US$56,19 | -1,60% | -0,60% | - | US$144.823 | - |
| 3435 |  Larix LARIX | US$0,0005580 | 5,54% | 10,20% | - | US$143.146 | - |
| 3436 |  fantomGO FTG | US$0,006901 | 1,47% | -10,75% | - | US$143.245 | - |
| 3437 |  Generation GEN | US$0,3211 | -0,02% | -9,31% | - | US$142.640 | - |
| 3438 |  Porta KIAN | US$0,001181 | -12,06% | -36,55% | - | US$143.218 | - |
| 3439 |  Brise Paradise PRDS | US$0,0005301 | 5,58% | -4,00% | - | US$141.583 | - |
| 3440 |  FODL Finance FODL | US$0,009962 | -2,10% | -2,46% | - | US$185.333 | - |
| 3441 |  Wrapped Rose wROSE | US$0,06820 | -4,99% | 6,60% | - | US$146.345 | - |
| 3442 |  KOMPETE KOMPETE | US$0,01563 | -14,57% | -26,34% | - | US$141.283 | - |
| 3443 |  Pig Finance PIG | US$0,00000002306 | -5,44% | 1,21% | - | US$142.069 | - |
| 3444 |  PulseDogecoin PLSD | US$6,58 | 4,52% | 1,14% | - | US$141.238 | - |
| 3445 |  CryptoMines ETERNAL | US$0,2546 | 9,28% | 14,81% | - | US$141.621 | - |
| 3446 |  DNAxCAT Token DXCT | US$0,1321 | 1,07% | 7,20% | - | US$140.887 | - |
| 3447 |  Realms of Ethernity RETH | US$0,0009978 | -82,08% | -33,91% | - | US$138.353 | - |
| 3448 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,53 | -2,43% | 1,32% | - | US$140.428 | - |
| 3449 |  Governance OHM GOHM | US$2.603,59 | -1,87% | -2,30% | - | US$138.672 | - |
| 3450 |  Crafting Finance CRF | US$0,001901 | 3,62% | 8,17% | - | US$138.712 | - |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.