Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Shibnobi SHINJA | US$0,000000000000 | -0,68% | 1,89% | - | US$252.503 | - |
| 3202 |  Wrapped EthereumPoW WETHW | US$6,41 | -0,85% | -6,87% | - | US$250.563 | - |
| 3203 |  OHO OHO | US$0,01084 | -13,88% | -28,58% | - | US$253.377 | - |
| 3204 |  Milo Inu MILO | US$0,000000007384 | 3,23% | -8,82% | - | US$251.185 | - |
| 3205 |  Spellfire SPELLFIRE | US$0,001018 | 6,09% | 6,02% | - | US$252.034 | - |
| 3206 |  GOLCOIN GOLC | US$33,63 | -4,97% | -12,13% | - | US$249.372 | - |
| 3207 |  Okse OKSE | US$0,1147 | -0,34% | -2,03% | - | US$250.247 | - |
| 3208 |  PLT PLT | US$0,09860 | 3,16% | 1,03% | - | US$246.859 | - |
| 3209 |  EVERY GAME EGAME | US$0,0001113 | 1,08% | 3,26% | - | US$248.504 | - |
| 3210 |  StorX Network SRX | US$0,01706 | -0,20% | -13,61% | - | US$246.382 | - |
| 3211 |  Chihuahua HUAHUA | US$0,0001429 | 6,65% | 6,30% | - | US$250.283 | - |
| 3212 |  Oath OATH | US$0,1043 | 8,02% | 22,94% | - | US$245.688 | - |
| 3213 |  Lil Floki LILFLOKI | US$0,000000000386 | -3,07% | 7,34% | - | US$245.495 | - |
| 3214 |  Open Proprietary Protocol OPP | US$0,04541 | -1,09% | -6,01% | - | US$238.766 | - |
| 3215 |  MojitoSwap MJT | US$0,1543 | 1,53% | 5,43% | - | US$244.689 | - |
| 3216 |  Natural Farm Union Protocol NFUP | US$0,005382 | 6,35% | 1,80% | - | US$241.309 | - |
| 3217 |  ChilliSwap CHLI | US$0,09041 | 24,52% | 25,92% | - | US$250.153 | - |
| 3218 |  AmpliFi AMPLIFI | US$42,74 | 0,74% | -16,96% | - | US$240.522 | - |
| 3219 |  Crypto Media Network CMN | US$0,7334 | 0,11% | -7,89% | - | US$251.820 | - |
| 3220 |  Parrot USD PAI | US$0,9784 | -1,89% | -0,29% | - | US$239.218 | - |
| 3221 |  Posschain POSS | US$0,1611 | -1,78% | -9,26% | - | US$238.324 | - |
| 3222 |  Shido SHIDO | US$0,0001568 | -3,69% | 87,08% | - | US$237.674 | - |
| 3223 |  Axl Inu AXL | US$0,00004800 | -4,53% | 4,75% | - | US$239.750 | - |
| 3224 |  BoringDAO BORING | US$0,004982 | -0,31% | -2,43% | - | US$238.899 | - |
| 3225 |  ClearDAO CLH | US$0,003798 | 33,15% | 39,18% | - | US$213.938 | - |
| 3226 |  CROWD CWD | US$0,0003598 | -26,47% | 19,83% | - | US$235.804 | - |
| 3227 |  AssetMantle MNTL | US$0,05376 | -0,30% | -0,35% | - | US$235.006 | - |
| 3228 |  Value Liquidity VALUE | US$0,2195 | -1,90% | 1,02% | - | US$236.540 | - |
| 3229 |  Paribu Net PRB | US$0,7895 | -0,88% | 1,22% | - | US$236.060 | - |
| 3230 |  Puli PULI | US$0,01014 | -4,14% | 3,61% | - | US$233.778 | - |
| 3231 |  Travel Coin TCOIN | US$0,01706 | -21,57% | 17,64% | - | US$240.940 | - |
| 3232 |  HALO COIN HALO | US$0,07610 | 84,16% | 0,00% | - | US$239.811 | - |
| 3233 |  Global Digital Content GDC | US$0,001145 | 8,12% | 49,03% | - | US$224.954 | - |
| 3234 |  Malinka MLNK | US$0,001427 | -2,01% | -3,65% | - | US$240.591 | - |
| 3235 |  EQIFI EQX | US$0,01147 | -3,48% | -7,27% | - | US$230.938 | - |
| 3236 |  Bit2Me B2M | US$0,01115 | -0,80% | -1,94% | - | US$229.973 | - |
| 3237 |  Relictum Pro GTN | US$0,003643 | -1,22% | -6,38% | - | US$230.154 | - |
| 3238 |  Biometric Financial BIOFI | US$0,001886 | 0,45% | 0,32% | - | US$229.776 | - |
| 3239 |  MetaMUI MMUI | US$0,2000 | -0,01% | 2,65% | - | US$227.810 | - |
| 3240 |  Mute MUTE | US$0,5438 | 3,85% | 3,21% | - | US$230.035 | - |
| 3241 |  Don't Buy Inu DBI | US$0,001756 | -9,41% | 0,00% | - | US$227.720 | - |
| 3242 |  3air 3AIR | US$0,04243 | -2,66% | -17,02% | - | US$230.778 | - |
| 3243 |  Tectonic TONIC | US$0,0000001520 | 0,19% | 2,43% | - | US$228.819 | - |
| 3244 |  STOA Network STA | US$0,1268 | 1,77% | -10,17% | - | US$228.364 | - |
| 3245 |  Ltradex LTEX | US$0,00000004413 | 4,13% | -9,60% | - | US$238.864 | - |
| 3246 |  NMKR NMKR | US$0,004251 | -1,18% | 2,08% | - | US$225.332 | - |
| 3247 |  KridaFans KRIDA | US$0,01323 | -1,60% | -4,93% | - | US$223.246 | - |
| 3248 |  Zyro ZYRO | US$0,004693 | 1,26% | -0,87% | - | US$224.576 | - |
| 3249 |  Derived DVDX | US$0,0004175 | -5,30% | -22,58% | - | US$223.680 | - |
| 3250 |  Windfall Token WFT | US$0,04580 | -0,74% | -5,58% | - | US$223.691 | - |
Tabel di atas menampilkan halaman 65 dari total 186 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.