Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Caduceus CMP | US$0,1201 | -1,30% | 7,80% | - | US$398.882 | - |
| 3052 |  Bombcrypto BCOIN | US$0,009638 | -1,05% | -6,11% | - | US$403.892 | - |
| 3053 |  Dimitra DMTR | US$0,008366 | 4,72% | 8,19% | - | US$400.226 | - |
| 3054 |  Materium MTRM | US$0,07901 | -0,40% | -6,15% | - | US$391.603 | - |
| 3055 |  Teleport PORT | US$0,005004 | -0,08% | 0,53% | - | US$396.333 | - |
| 3056 |  STEED STD | US$0,00000001435 | -0,67% | -8,30% | - | US$395.242 | - |
| 3057 |  Faith Tribe FTRB | US$0,01405 | -3,10% | -21,32% | - | US$396.752 | - |
| 3058 |  SpacePi SPACEPI | US$0,000000001290 | -11,83% | 13,73% | - | US$395.318 | - |
| 3059 |  Land Of Conquest SLG | US$0,01873 | -3,00% | -17,76% | - | US$394.665 | - |
| 3060 |  Katana Inu KATA | US$0,0002311 | -4,44% | -5,51% | - | US$394.774 | - |
| 3061 |  GreenTrust GNT | US$0,000000009463 | 5,29% | 418,85% | - | US$372.201 | - |
| 3062 |  Izumi Finance IZI | US$0,02923 | -3,83% | 11,61% | - | US$389.012 | - |
| 3063 |  Gamma GAMMA | US$0,1294 | 53,96% | 214,78% | - | US$388.316 | - |
| 3064 |  Affyn FYN | US$0,05870 | 0,25% | 1,56% | - | US$388.351 | - |
| 3065 |  XIDO FINANCE XIDO | US$1,81 | -4,23% | -1,03% | - | US$387.708 | - |
| 3066 |  Nemesis DAO NMS | US$9,42 | -1,47% | 37,78% | - | US$386.145 | - |
| 3067 |  Nodle NODL | US$0,004008 | 0,06% | 1,09% | - | US$387.740 | - |
| 3068 |  Galeon GALEON | US$0,02031 | 0,37% | 18,00% | - | US$382.259 | - |
| 3069 |  Lootex LOOT | US$0,7518 | -1,74% | 12,17% | - | US$380.964 | - |
| 3070 |  Media Network MEDIA | US$6,91 | 0,83% | 4,98% | - | US$215.749 | - |
| 3071 |  Akita Inu AKITA | US$0,0000001513 | -4,37% | -11,91% | - | US$416.479 | - |
| 3072 |  MixTrust MXT | US$0,001165 | -1,29% | -6,58% | - | US$378.996 | - |
| 3073 |  Jones DAO JONES | US$2,19 | -1,60% | 33,42% | - | US$378.598 | - |
| 3074 |  Hector Network HEC | US$4,42 | 0,66% | -14,18% | - | US$377.260 | - |
| 3075 |  Fellaz FLZ | US$2,15 | -1,76% | 41,72% | - | US$376.437 | - |
| 3076 |  Multiverse AI | US$0,0009121 | 7,30% | 3,98% | - | US$365.036 | - |
| 3077 |  SIGN SIGN | US$0,03080 | 2,53% | -0,58% | - | US$372.952 | - |
| 3078 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,35% | -0,37% | - | US$372.007 | - |
| 3079 |  Unidef U | US$0,0001924 | -4,70% | 7,99% | - | US$370.818 | - |
| 3080 |  VNX Gold VNXAU | US$54,27 | 0,42% | 0,00% | - | US$370.156 | - |
| 3081 |  GM Wagmi GM | US$0,000006506 | -0,87% | 2,92% | - | US$367.627 | - |
| 3082 |  Musk Gold MUSK | US$0,03808 | -21,64% | 201,93% | - | US$365.245 | - |
| 3083 |  XBIT XBT | US$0,01200 | 5,95% | -0,01% | - | US$362.288 | - |
| 3084 |  SYL SYL | US$0,0007565 | -1,13% | 1,95% | - | US$357.414 | - |
| 3085 |  Dexpools DXP | US$0,7363 | 6,26% | 68,92% | - | US$355.054 | - |
| 3086 |  Empire Token EMPIRE | US$0,004338 | -5,14% | 8,67% | - | US$353.406 | - |
| 3087 |  Monopoly Millionaire Control MMC | US$0,01886 | -2,45% | 4,63% | - | US$353.477 | - |
| 3088 |  MoonDAO MOONEY | US$0,007752 | 12,84% | 18,19% | - | US$354.007 | - |
| 3089 |  3QT 3QT | US$0,00008568 | 6,56% | -56,97% | - | US$366.271 | - |
| 3090 |  Richverse RIV | US$0,00006267 | -0,36% | -27,99% | - | US$352.090 | - |
| 3091 |  Coin Of Champions COC | US$0,0000001308 | -2,20% | 9,26% | - | US$351.175 | - |
| 3092 |  Crypto Global United CGU | US$0,06954 | 2,37% | -8,93% | - | US$362.344 | - |
| 3093 |  Fidance FDC | US$0,0000008817 | 2,22% | 6,64% | - | US$349.273 | - |
| 3094 |  USD+ USD+ | US$0,9991 | -0,12% | -0,29% | - | US$351.730 | - |
| 3095 |  BiLira TRYB | US$0,05243 | -2,63% | 0,25% | - | US$350.316 | - |
| 3096 |  xFund XFUND | US$1.589,01 | 7,80% | 6,04% | - | US$349.486 | - |
| 3097 |  Tune.FM JAM | US$0,0002233 | 9,30% | 14,40% | - | US$348.214 | - |
| 3098 |  Wrapped WDOGE WWDOGE | US$0,1247 | 0,68% | 2,02% | - | US$347.988 | - |
| 3099 |  MINE Network MNET | US$0,001136 | -3,23% | -5,11% | - | US$342.136 | - |
| 3100 |  Luffy LUFFY | US$0,000000000200 | 10,57% | 14,15% | - | US$344.356 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.