Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3X Long Dogecoin Token DOGEBULL | US$0,1043 | -4,88% | -7,58% | - | US$796.713 | - |
| 2852 |  BMAX BMAX | US$0,3183 | -1,63% | -6,59% | - | US$795.586 | - |
| 2853 |  MM Finance(Polygon) MMF | US$0,02167 | -0,93% | -8,10% | - | US$793.992 | - |
| 2854 |  Alchemix USD ALUSD | US$0,9987 | -0,02% | -0,02% | - | US$792.787 | - |
| 2855 |  ETHUP ETHUP | US$4,87 | -2,10% | 0,25% | - | US$803.146 | - |
| 2856 |  ritestream RITE | US$0,002760 | 4,56% | 12,41% | - | US$777.758 | - |
| 2857 |  Lunr Token LUNR | US$0,3614 | -2,24% | -18,48% | - | US$788.457 | - |
| 2858 |  Unicly UNIC | US$6,82 | 0,17% | 0,52% | - | US$785.180 | - |
| 2859 |  2G CARBON COIN 2GCC | US$2.171,34 | 0,54% | -10,09% | - | US$793.798 | - |
| 2860 |  Elan ELAN | US$1,11 | 0,16% | -12,84% | - | US$875.425 | - |
| 2861 |  Pre-retogeum PRTG | US$3,23 | 2,41% | 1,35% | - | US$783.531 | - |
| 2862 |  MContent MCONTENT | US$0,000000001659 | -3,45% | 12,01% | - | US$782.260 | - |
| 2863 |  Altered State Token ASTO | US$0,07775 | 0,83% | 34,98% | - | US$772.021 | - |
| 2864 |  DOTUP DOTUP | US$0,1792 | -0,83% | 9,99% | - | US$792.556 | - |
| 2865 |  Amaze World AMZE | US$1,68 | -3,02% | -0,70% | - | US$747.922 | - |
| 2866 |  hiSAND33 HISAND33 | US$0,01691 | -0,11% | 7,29% | - | US$757.754 | - |
| 2867 |  Parex PRX | US$0,4947 | 0,18% | -1,03% | - | US$756.283 | - |
| 2868 |  MarsDAO MDAO | US$0,3754 | 0,39% | 125,10% | - | US$752.691 | - |
| 2869 |  Fit&Beat FTB | US$0,06149 | -3,33% | -15,64% | - | US$747.284 | - |
| 2870 |  MetFi MFI | US$7.983,10 | 0,06% | 4,33% | - | US$742.902 | - |
| 2871 |  Sienna (ERC20) wSIENNA | US$0,6525 | -3,33% | -4,27% | - | US$741.967 | - |
| 2872 |  Probinex PBX | US$0,002119 | 2,11% | -4,46% | - | US$738.369 | - |
| 2873 |  Pollchain POLL | US$0,003750 | -0,45% | 16,96% | - | US$746.829 | - |
| 2874 |  hiPunks HIPUNKS | US$0,1023 | -0,64% | 11,29% | - | US$732.731 | - |
| 2875 |  PIAS PIAS | US$0,3601 | -17,18% | 0,00% | - | US$741.550 | - |
| 2876 |  POPKON POPK | US$0,01004 | 1,30% | -1,09% | - | US$730.045 | - |
| 2877 |  Protocon PEN | US$0,04039 | -4,83% | 42,79% | - | US$721.312 | - |
| 2878 |  LBK LBK | US$0,01799 | 1,02% | 5,91% | - | US$713.537 | - |
| 2879 |  Metatoken MTK | US$0,06023 | -8,77% | 0,00% | - | US$716.447 | - |
| 2880 |  BTCUP BTCUP | US$4,54 | 1,49% | 4,33% | - | US$736.370 | - |
| 2881 |  Janus Network JNS | US$0,3896 | 259,56% | 787,16% | - | US$790.645 | - |
| 2882 |  CyberDragon Gold GOLD | US$0,02714 | 1,86% | -6,94% | - | US$705.262 | - |
| 2883 |  LoopNetwork LOOP | US$0,03594 | -4,40% | 1,37% | - | US$701.611 | - |
| 2884 |  Celestial CELT | US$0,002469 | 5,32% | 1,56% | - | US$706.964 | - |
| 2885 |  Wrapped LUNA Classic WLUNC | US$0,0002446 | -6,47% | 3,51% | - | US$739.850 | - |
| 2886 |  Luxurious Pro Network Token LPNT | US$0,6005 | 5,77% | -9,09% | - | US$703.151 | - |
| 2887 |  Ronin RON | US$0,3283 | -1,42% | 11,05% | - | US$317.133 | - |
| 2888 |  Ivar Coin IVAR | US$0,2530 | 0,00% | -32,88% | - | US$701.942 | - |
| 2889 |  Element.Black ELT | US$0,003272 | -2,89% | -0,86% | - | US$707.955 | - |
| 2890 |  JUNO JUNO | US$3,19 | -2,06% | 3,05% | - | US$720.725 | - |
| 2891 |  Hedge USD USH | US$0,9937 | 0,12% | -0,03% | - | US$695.163 | - |
| 2892 |  BizAuto BIZA | US$0,01866 | 4,08% | 91,17% | - | US$688.774 | - |
| 2893 |  Fusotao Protocol TAO | US$0,3159 | -10,65% | -22,79% | - | US$687.546 | - |
| 2894 |  REVOLAND TOKEN REVO | US$0,3378 | -1,79% | 7,38% | - | US$686.580 | - |
| 2895 |  yOUcash YOUC | US$0,5122 | 0,02% | 0,00% | - | US$679.590 | - |
| 2896 |  Ryoma RYOMA | US$0,005856 | 21,13% | 40,12% | - | US$678.333 | - |
| 2897 |  Concordium CCD | US$0,01164 | 0,30% | -3,52% | - | US$679.319 | - |
| 2898 |  Oceanland OLAND | US$0,01894 | -35,02% | 37,50% | - | US$672.972 | - |
| 2899 |  xJEWEL XJEWEL | US$0,5133 | 24,85% | 24,46% | - | US$673.098 | - |
| 2900 |  Coinerr ERR | US$0,0002112 | -0,50% | -10,36% | - | US$661.753 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.