Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SafeMoon V2 SFM | US$0,0004117 | 16,82% | 26,41% | - | US$2.381.318 | - |
| 2702 |  Plato Farm (PLATO) PLATO | US$0,0001213 | -4,47% | -29,19% | - | US$2.295.875 | - |
| 2703 |  MiningNFT MIT | US$1,13 | 0,17% | -0,55% | - | US$2.312.496 | - |
| 2704 |  SymVerse SYM | US$0,01066 | 3,21% | -2,90% | - | US$2.255.082 | - |
| 2705 |  3X Short Bitcoin Token BEAR | US$0,0001484 | -4,24% | -8,74% | - | US$2.278.175 | - |
| 2706 |  Franklin FLY | US$0,002648 | 13,25% | -7,73% | - | US$2.213.292 | - |
| 2707 |  Metaplex MPLX | US$0,1002 | -20,23% | 29,21% | - | US$2.226.696 | - |
| 2708 |  USD Coin Bridged USDCE | US$0,9995 | 0,14% | -0,27% | - | US$2.219.508 | - |
| 2709 |  RUSH COIN RUSH | US$0,004869 | 6,30% | 7,35% | - | US$2.118.114 | - |
| 2710 |  Fracton Protocol FT | US$1,53 | 0,86% | 0,33% | - | US$2.127.872 | - |
| 2711 |  Multichain MULTI | US$4,93 | 0,98% | 4,95% | - | US$2.151.507 | - |
| 2712 |  USDH USDH | US$0,9979 | 0,06% | -0,27% | - | US$1.893.144 | - |
| 2713 |  EscoinToken ELG | US$3,17 | -0,40% | -0,63% | - | US$2.170.994 | - |
| 2714 |  MetaOctagon MOTG | US$0,7086 | 3,99% | 4,90% | - | US$2.071.013 | - |
| 2715 |  UXD Stablecoin UXD | US$0,9955 | -0,76% | -0,39% | - | US$2.076.219 | - |
| 2716 |  USDP Stablecoin USDP | US$0,9927 | 0,08% | 0,07% | - | US$2.064.320 | - |
| 2717 |  AMATERAS AMT | US$0,003636 | -11,18% | -6,78% | - | US$2.046.842 | - |
| 2718 |  Ellipsis EPX | US$0,0004820 | -1,44% | -0,45% | - | US$2.043.538 | - |
| 2719 |  AladdinDAO ALD | US$0,05510 | -1,59% | -5,55% | - | US$2.105.939 | - |
| 2720 |  BlackPearl Token BPLC | US$0,000002000 | 0,00% | -0,01% | - | US$2.023.929 | - |
| 2721 |  Undead Blocks UNDEAD | US$0,5585 | -1,71% | -2,20% | - | US$2.000.494 | - |
| 2722 |  Squid Grow SQUIDGROW | US$0,00000001087 | -7,35% | -3,94% | - | US$2.009.983 | - |
| 2723 |  Angola AGLA | US$0,04654 | -1,48% | -21,14% | - | US$1.956.732 | - |
| 2724 |  Melody SNS | US$0,05637 | -27,95% | -57,88% | - | US$2.006.180 | - |
| 2725 |  CAW(A Hunters Dream) CAW | US$0,00000007283 | 0,54% | 1,45% | - | US$1.956.769 | - |
| 2726 |  Xfinite Entertainment Token XET | US$0,002203 | 61,90% | 93,35% | - | US$1.944.156 | - |
| 2727 |  MeconCash MCH | US$0,02659 | 2,91% | -3,04% | - | US$1.901.156 | - |
| 2728 |  ADADOWN ADADOWN | US$0,003595 | -2,24% | -5,42% | - | US$1.901.218 | - |
| 2729 |  Walken WLKN | US$0,05159 | 0,36% | 0,60% | - | US$1.876.844 | - |
| 2730 |  Art Gobblers Goo GOO | US$86,99 | -44,02% | 0,00% | - | US$1.900.069 | - |
| 2731 |  Octopus Network OCT | US$0,3166 | 2,90% | 6,83% | - | US$1.830.873 | - |
| 2732 |  Lovely Inu LOVELY | US$0,00000008843 | 1,14% | -8,29% | - | US$1.831.033 | - |
| 2733 |  The Protocol THE | US$0,008076 | 2,83% | -29,13% | - | US$1.820.411 | - |
| 2734 |  GAMI World GAMI | US$0,3383 | 6,18% | 7,28% | - | US$1.790.237 | - |
| 2735 |  Lingose LING | US$0,005267 | -1,90% | -2,99% | - | US$1.814.483 | - |
| 2736 |  Digital Financial Exchange DIFX | US$0,2981 | -2,28% | -2,57% | - | US$1.912.726 | - |
| 2737 |  Dejitaru Tsuka TSUKA | US$0,05425 | 1,67% | 17,94% | - | US$1.817.860 | - |
| 2738 |  Euler EUL | US$8,35 | 5,60% | 21,98% | - | US$1.777.036 | - |
| 2739 |  Enegra (EGX) EGX | US$162,34 | 0,29% | 1,94% | - | US$1.790.457 | - |
| 2740 |  Torah Network VP | US$10,82 | -31,47% | -44,66% | - | US$1.750.635 | - |
| 2741 |  Maya Preferred MAYP | US$855.546 | -8,61% | 50,93% | - | US$1.560.191 | - |
| 2742 |  Omax Coin OMAX | US$0,0007305 | -1,71% | 13,39% | - | US$1.705.985 | - |
| 2743 |  Gateway Protocol GWP | US$2,85 | 0,71% | 2,45% | - | US$1.718.352 | - |
| 2744 |  LYO Credit LYO | US$1,09 | 0,31% | -0,47% | - | US$1.686.495 | - |
| 2745 |  NvirWorld NVIR | US$0,02850 | 1,71% | 2,65% | - | US$1.652.597 | - |
| 2746 |  Okratech Token ORT | US$0,01033 | 0,62% | 22,42% | - | US$1.642.579 | - |
| 2747 |  SocialGood SG | US$0,05054 | 9,96% | -16,99% | - | US$1.617.750 | - |
| 2748 |  Berry BERRY | US$0,0007781 | 0,90% | -4,17% | - | US$1.621.933 | - |
| 2749 |  Gains Network GNS | US$3,92 | 1,25% | 4,64% | - | US$1.570.557 | - |
| 2750 |  STEMX STEMX | US$0,01822 | -4,19% | 9,94% | - | US$1.620.194 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.