Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DNotes NOTE | US$0,00003256 | -1,04% | 0,51% | US$4.397 | US$39.236,61 | 135.043.262 NOTE |
| 2552 |  Dynamite DYNMT | US$0,01131 | -4,43% | -4,14% | US$4.362 | US$38.553,20 | 385.525 DYNMT |
| 2553 |  SF Capital SFCP | US$0,00004257 | 8,04% | 561,55% | US$4.257 | US$3,01 | 99.999.500 SFCP |
| 2554 |  VectorAI VEC2 | US$0,0002128 | 0,64% | 2,23% | US$3.916 | - | 18.399.311 VEC2 |
| 2555 |  Comet CMT | US$0,004469 | 0,64% | 2,23% | US$3.901 | - | 872.830 CMT |
| 2556 |  PLNcoin PLNC | US$0,0002128 | 0,64% | 2,23% | US$3.637 | - | 17.089.600 PLNC |
| 2557 |  Martkist MARTK | US$0,0002128 | -8,51% | -7,06% | US$3.608 | - | 16.952.470 MARTK |
| 2558 |  Scanetchain SWC | US$0,000004257 | 0,64% | 2,23% | US$3.573 | US$12,77 | 839.506.297 SWC |
| 2559 |  Infinity Esaham INFS | US$0,005533 | 0,64% | 2,23% | US$3.514 | - | 635.122 INFS |
| 2560 |  Multiplier BMXX | US$0,003408 | -1,44% | 21,93% | US$3.451 | - | 1.012.442 BMXX |
| 2561 |  Mesefa SEFA | US$0,008001 | 0,00% | -0,01% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2562 |  High Voltage HVCO | US$0,002279 | -0,03% | 1,55% | US$3.405 | - | 1.494.171 HVCO |
| 2563 |  GoHelpFund HELP | US$0,0002779 | 0,24% | 1,82% | US$3.376 | - | 12.147.167 HELP |
| 2564 |  CRDT CRDT | US$0,0003744 | -1,04% | 0,51% | US$3.287 | - | 8.779.314 CRDT |
| 2565 |  SafeCapital SCAP | US$0,001724 | 0,80% | 2,21% | US$3.193 | US$3,37 | 1.852.870 SCAP |
| 2566 |  Apollon XAP | US$0,00002128 | 0,64% | 2,23% | US$3.162 | - | 148.585.276 XAP |
| 2567 |  Guider GDR | US$0,00001261 | 0,22% | 0,73% | US$3.142 | US$3,98 | 249.181.440 GDR |
| 2568 |  Joint Ventures JOINT | US$0,0001390 | 0,24% | 1,82% | US$3.092 | - | 22.248.085 JOINT |
| 2569 |  Mobile Crypto Pay Coin MCPC | US$0,0003192 | 0,64% | -41,02% | US$3.080 | - | 9.647.081 MCPC |
| 2570 |  XDNA XDNA | US$0,0003405 | 0,64% | -71,80% | US$3.004 | - | 8.822.007 XDNA |
| 2571 |  iBank IBANK | US$0,0006385 | 0,64% | 2,23% | US$2.890 | - | 4.526.324 IBANK |
| 2572 |  JavaScript Token JS | US$0,0003192 | 0,64% | -48,89% | US$2.551 | - | 7.991.996 JS |
| 2573 |  Klimatas KTS | US$0,003405 | 0,64% | 2,23% | US$2.462 | - | 722.904 KTS |
| 2574 |  Paypex PAYX | US$0,00001628 | -1,04% | 0,51% | US$2.442 | - | 149.998.018 PAYX |
| 2575 |  EnterCoin ENTRC | US$0,0004257 | 0,64% | 2,23% | US$2.425 | - | 5.696.850 ENTRC |
| 2576 |  Bitvolt VOLT | US$0,0001452 | -13,28% | -89,62% | US$2.408 | US$4.203,80 | 16.588.056 VOLT |
| 2577 |  HeroFi (ROFI) ROFI | US$0,02924 | -0,20% | -0,23% | US$2.408 | - | 82.369 ROFI |
| 2578 |  Cubiex Power CBIX-P | US$0,01339 | -4,16% | -2,10% | US$2.258 | US$59,12 | 168.605 CBIX-P |
| 2579 |  Cannation CNNC | US$0,0008513 | 0,64% | 2,23% | US$2.109 | - | 2.476.893 CNNC |
| 2580 |  SocialCoin SOCC | US$0,0001940 | -0,34% | -34,30% | US$2.041 | - | 10.518.425 SOCC |
| 2581 |  Merebel MERI | US$0,0003192 | 16,12% | -26,98% | US$1.978 | US$22,53 | 6.195.344 MERI |
| 2582 |  LitecoinToken LTK | US$0,00000002000 | 0,01% | -49,99% | US$1.876 | - | 93.798.013.228 LTK |
| 2583 |  Coinonat CXT | US$0,0002128 | 0,64% | 2,23% | US$1.835 | - | 8.623.200 CXT |
| 2584 |  LiteCoin Ultra LTCU | US$0,001703 | 0,64% | 2,23% | US$1.756 | - | 1.031.300 LTCU |
| 2585 |  ECOSC ECU | US$0,002000 | 0,00% | -0,01% | US$1.723 | US$19,08 | 861.265 ECU |
| 2586 |  Wild Beast Block WBB | US$0,009364 | 0,64% | 2,23% | US$1.704 | - | 181.919 WBB |
| 2587 |  IBStoken IBS | US$0,001441 | -7,61% | 12,97% | US$1.541 | US$42.733,72 | 1.069.402 IBS |
| 2588 |  Mate MATE | US$0,0005663 | -0,21% | 6,29% | US$1.529 | US$12,64 | 2.699.727 MATE |
| 2589 |  STRAKS STAK | US$0,00006385 | 0,64% | 2,23% | US$1.523 | US$1,30 | 23.858.907 STAK |
| 2590 |  Iconic ICON | US$0,002554 | 0,64% | 2,23% | US$1.514 | - | 592.894 ICON |
| 2591 |  ITO Utility Token IUT | US$0,00001628 | -1,04% | 0,51% | US$1.501 | - | 92.217.603 IUT |
| 2592 |  Veles VLS | US$0,001064 | 0,64% | 2,23% | US$1.373 | - | 1.290.083 VLS |
| 2593 |  Dash Green DASHG | US$0,0005533 | 0,64% | -60,33% | US$1.273 | - | 2.300.683 DASHG |
| 2594 |  Crystal Token CYL | US$0,002253 | -0,25% | 8,20% | US$1.271 | US$128.674 | 564.377 CYL |
| 2595 |  Save and Gain SANDG | US$0,0003756 | -0,10% | 1,48% | US$1.151 | - | 3.064.800 SANDG |
| 2596 |  Dinero DIN | US$0,0001277 | 20,77% | 104,46% | US$1.143 | US$6,75 | 8.947.929 DIN |
| 2597 |  GokuMarket Credit GMC | US$0,0003000 | 51,86% | -1,62% | US$947 | US$234,72 | 3.155.000 GMC |
| 2598 |  KZ Cash KZC | US$0,0005959 | 0,64% | -4,59% | US$932 | US$0,2500 | 1.563.996 KZC |
| 2599 |  Blizzard Network BLIZZ | US$0,001707 | 1,07% | -0,19% | US$922 | - | 540.000 BLIZZ |
| 2600 |  Helpico HELP | US$0,03512 | 0,64% | 2,23% | US$830 | - | 23.628 HELP |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.