Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Concoin CONX | US$0,001064 | 0,64% | 2,23% | US$792 | - | 744.266 CONX |
| 2602 |  Argus ARGUS | US$0,0006385 | 0,64% | 2,23% | US$733 | - | 1.148.324 ARGUS |
| 2603 |  PonziCoin PONZI | US$0,0008513 | 0,64% | 2,23% | US$733 | - | 861.099 PONZI |
| 2604 |  IFX24 IFX24 | US$0,0002128 | 0,64% | 2,23% | US$638 | - | 3.000.000 IFX24 |
| 2605 |  Feellike FLL | US$0,0003001 | 0,01% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2606 |  Halving Token HALV | US$0,0002128 | 0,64% | 2,23% | US$516 | - | 2.425.451 HALV |
| 2607 |  Aeron ARNX | US$0,00002256 | 11,75% | 8,02% | US$451 | US$14.651,58 | 20.000.000 ARNX |
| 2608 |  Diligence IRA | US$0,00002128 | 0,64% | 2,23% | US$447 | - | 21.000.000 IRA |
| 2609 |  Staker STR | US$0,0002128 | 0,64% | 2,23% | US$361 | - | 1.697.796 STR |
| 2610 |  Storeum STO | US$0,0000009719 | -1,04% | 0,51% | US$271 | - | 278.998.364 STO |
| 2611 |  Abulaba AAA | US$0,00001628 | -1,04% | 0,51% | US$246 | - | 15.090.818 AAA |
| 2612 |  Bulleon BUL | US$0,0002128 | 0,64% | 2,23% | US$233 | - | 1.096.353 BUL |
| 2613 |  Trexcoin TREX | US$0,0000002128 | 0,64% | 2,23% | US$214 | - | 1.006.849.553 TREX |
| 2614 |  Fabric FAB | US$0,000002146 | 3,86% | 5,61% | US$106 | US$155,16 | 49.413.402 FAB |
| 2615 |  Nibble NBXC | US$0,0002128 | 0,64% | 2,23% | US$57 | - | 269.549 NBXC |
| 2616 |  CryptoPlanes CPAN | US$0,0000004146 | -41,23% | 52,54% | US$6 | US$196,79 | 15.600.000 CPAN |
| 2617 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2618 |  YFFII Finance YFFII | US$0,000009994 | 1,60% | 18,33% | US$0 | US$404,55 | 30.000 YFFII |
| 2619 |  HaloDAO RNBW | US$0,00000002471 | 36,50% | -17,66% | US$0 | US$216,14 | 5.602.877 RNBW |
| 2620 |  Mainstream For The Underground MFTU | US$0,000000000000 | -9,09% | -40,60% | US$0 | US$1.295,09 | 1.075.139.615 MFTU |
| 2621 |  WETH WETH | US$1.627,70 | -1,10% | 0,52% | - | US$324.215.884 | - |
| 2622 |  Try.Finance TRY | US$0,05367 | -0,05% | 0,14% | - | US$318.358.554 | - |
| 2623 |  Wrapped Solana SOL | US$36,76 | 8,78% | 12,09% | - | US$78.586.366 | - |
| 2624 |  UniWswap UNIW | US$0,8601 | -5,77% | -49,54% | - | US$76.823.364 | - |
| 2625 |  BITCOIN ADDITIONAL BTCA | US$21.282,69 | 0,64% | 2,23% | - | US$65.221.769 | - |
| 2626 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | - | US$57.024.810 | - |
| 2627 |  Filda FILDA | US$0,004610 | -1,92% | -0,84% | - | US$36.528.919 | - |
| 2628 |  XT.com Token XT | US$3,34 | -2,36% | 2,60% | - | US$34.396.654 | - |
| 2629 |  NFTNetwork NFTN | US$0,01533 | 0,75% | 2,33% | - | US$32.533.371 | - |
| 2630 |  WhiteBIT Token WBT | US$8,66 | -5,74% | -39,95% | - | US$28.225.702 | - |
| 2631 |  Wrapped Matic WMATIC | US$1,18 | 1,18% | 26,71% | - | US$26.802.805 | - |
| 2632 |  Geegoopuzzle GGP | US$8,21 | -2,72% | -26,52% | - | US$23.999.816 | - |
| 2633 |  Lido Staked SOL stSOL | US$39,16 | 8,69% | 12,16% | - | US$23.508.693 | - |
| 2634 |  Business Platform Tomato Coin BPTC | US$0,04418 | 0,71% | 2,31% | - | US$22.674.345 | - |
| 2635 |  Wrapped Fantom WFTM | US$0,2881 | 4,80% | 27,76% | - | US$18.617.798 | - |
| 2636 |  XT Stablecoin XTUSD XTUSD | US$1,03 | -6,07% | 2,49% | - | US$18.227.236 | - |
| 2637 |  Goat Gang GGT | US$59,77 | 3,82% | 6,59% | - | US$18.012.304 | - |
| 2638 |  ZEDXION ZEDXION | US$0,1177 | 0,24% | 4,08% | - | US$12.933.854 | - |
| 2639 |  NYM NYM | US$0,2916 | 0,08% | -0,61% | - | US$11.734.447 | - |
| 2640 |  THORChain (ERC20) RUNE | US$1,66 | 0,37% | 5,57% | - | US$11.958.680 | - |
| 2641 |  XEN Crypto XEN | US$0,00002339 | -22,16% | 231,91% | - | US$11.508.796 | - |
| 2642 |  Beacon ETH BETH | US$1.597,95 | -0,97% | 1,03% | - | US$10.936.083 | - |
| 2643 |  Wrapped AVAX WAVAX | US$19,58 | 1,06% | 7,10% | - | US$10.525.531 | - |
| 2644 |  GoCryptoMe GCME | US$0,004785 | -3,64% | -2,38% | - | US$9.639.045 | - |
| 2645 |  Step App FITFI | US$0,06251 | 11,53% | 16,67% | - | US$8.008.733 | - |
| 2646 |  MinePlex PLEX | US$0,2021 | -1,87% | -16,94% | - | US$7.705.978 | - |
| 2647 |  Compound USD Coin CUSDC | US$0,02199 | -0,42% | -0,76% | - | US$7.494.026 | - |
| 2648 |  Everdome DOME | US$0,003139 | -13,79% | 36,13% | - | US$7.381.932 | - |
| 2649 |  Minifootball MINIFOOTBALL | US$0,000000000150 | -4,50% | 3,04% | - | US$6.812.370 | - |
| 2650 |  Bit.Store STORE | US$0,04393 | -1,44% | 0,66% | - | US$6.334.345 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.