Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ccore CCO | US$0,009117 | 78,19% | 38,64% | US$15.498 | US$57,30 | 1.699.999 CCO |
| 2452 |  8X8 PROTOCOL EXE | US$0,00004991 | -5,49% | -1,59% | US$15.471 | US$79,60 | 310.000.000 EXE |
| 2453 |  QUAI DAO QUAI | US$0,0003838 | -0,12% | 1,46% | US$15.278 | - | 39.809.807 QUAI |
| 2454 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | -0,01% | US$15.232 | - | 190.398.627 OMC |
| 2455 |  ZeusNetwork ZEUS | US$0,0000002128 | 0,64% | 2,23% | US$14.898 | - | 70.000.000.000 ZEUS |
| 2456 |  EvenCoin EVN | US$0,0004721 | -7,43% | -5,97% | US$14.752 | US$71.716,45 | 31.247.621 EVN |
| 2457 |  Plus-Coin NPLC | US$0,00003077 | -1,04% | 26,64% | US$14.460 | - | 469.946.471 NPLC |
| 2458 |  MustangCoin MST | US$0,02277 | 0,64% | 2,23% | US$14.354 | - | 630.343 MST |
| 2459 |  Ormeus Coin ORMEUS | US$0,0003965 | 0,50% | -78,18% | US$14.238 | US$33,67 | 35.904.998 ORMEUS |
| 2460 |  Gaj Finance GAJ | US$0,007210 | 0,59% | 10,35% | US$13.997 | US$180,43 | 1.941.413 GAJ |
| 2461 |  BLOC.MONEY BLOC | US$0,0006385 | 0,64% | 2,23% | US$13.861 | - | 21.709.183 BLOC |
| 2462 |  Gossip Coin GOSS | US$0,0004257 | 0,64% | 2,23% | US$13.825 | - | 32.479.221 GOSS |
| 2463 |  BSClaunch BSL | US$0,007018 | -3,66% | 11,07% | US$13.707 | US$92,67 | 1.953.140 BSL |
| 2464 |  Bitcoin Adult BTAD | US$0,0002554 | 0,64% | 2,23% | US$13.174 | - | 51.582.493 BTAD |
| 2465 |  EDRCoin EDRC | US$0,004469 | 0,64% | 2,23% | US$13.101 | - | 2.931.224 EDRC |
| 2466 |  BowsCoin BSC | US$0,002341 | 0,64% | 2,23% | US$12.993 | - | 5.550.102 BSC |
| 2467 |  Cryptobuyer XPT | US$0,0002256 | 0,00% | 463,83% | US$12.922 | - | 57.282.664 XPT |
| 2468 |  DEJAVE DJV | US$4,86 | 0,64% | 2,23% | US$12.812 | - | 2.635 DJV |
| 2469 |  MedicCoin MEDIC | US$0,00004257 | 0,64% | -31,85% | US$12.699 | - | 298.349.398 MEDIC |
| 2470 |  Knekted KNT | US$0,00002242 | -0,99% | -30,80% | US$12.310 | - | 549.160.032 KNT |
| 2471 |  Innovative Bioresearch Coin INNBC | US$0,000000009581 | -0,26% | -0,92% | US$11.783 | US$28,92 | 1.229.840.000.000 INNBC |
| 2472 |  Shivers SHVR | US$0,0002128 | 0,64% | 2,23% | US$11.589 | - | 54.453.298 SHVR |
| 2473 |  HeartBout HB | US$0,0002122 | -0,76% | 89,17% | US$11.353 | US$34,12 | 53.495.267 HB |
| 2474 |  Kind Ads Token KIND | US$0,0002670 | -1,04% | 0,51% | US$11.279 | - | 42.246.693 KIND |
| 2475 |  Aigang AIX | US$0,0003757 | 0,61% | 1,95% | US$10.999 | US$1.267,01 | 29.274.567 AIX |
| 2476 |  ACA Token ACA | US$0,0002197 | -7,30% | -13,20% | US$10.860 | US$5,77 | 49.421.949 ACA |
| 2477 |  Twinci TWIN | US$0,05484 | 1,49% | 0,15% | US$10.967 | US$185.163 | 200.000 TWIN |
| 2478 |  StarterCoin STAC | US$0,00003157 | -0,59% | 3,39% | US$10.798 | US$15,07 | 342.007.189 STAC |
| 2479 |  AmsterdamCoin AMS | US$0,0002128 | 0,64% | 2,23% | US$10.684 | - | 50.201.886 AMS |
| 2480 |  EveriToken EVT | US$0,0004715 | -1,45% | 14,80% | US$10.663 | - | 22.614.716 EVT |
| 2481 |  Kineko KKO | US$0,001142 | -0,01% | 6,29% | US$10.659 | - | 9.334.291 KKO |
| 2482 |  Bela BELA | US$0,0002128 | 0,64% | 2,23% | US$10.580 | - | 49.711.602 BELA |
| 2483 |  Kwikswap Protocol KWIK | US$0,001106 | -1,10% | -14,35% | US$10.504 | - | 9.497.188 KWIK |
| 2484 |  Dreamcoin DRM | US$0,003831 | 0,64% | 2,23% | US$10.437 | - | 2.724.393 DRM |
| 2485 |  TRAXIA TM2 | US$0,00003143 | -1,45% | 14,80% | US$10.320 | - | 328.320.714 TM2 |
| 2486 |  Carebit CARE | US$0,00006385 | 0,64% | 206,69% | US$10.079 | - | 157.853.770 CARE |
| 2487 |  Horde HOR | US$0,0005942 | -2,68% | 5,05% | US$9.994 | US$86,79 | 16.819.757 HOR |
| 2488 |  YoloCash YLC | US$0,0003256 | 9,95% | -22,68% | US$9.605 | US$32.241,88 | 29.499.388 YLC |
| 2489 |  Phantomx PNX | US$0,0001915 | 0,64% | 2,23% | US$9.289 | - | 48.495.525 PNX |
| 2490 |  ParkByte PKB | US$0,001915 | 0,64% | 2,23% | US$9.125 | - | 4.764.026 PKB |
| 2491 |  FUZE Token FUZE | US$12,17 | 5,30% | -21,27% | US$9.119 | US$21.764,14 | 749 FUZE |
| 2492 |  Crypto Piece BELLY | US$0,0001299 | -0,66% | 5,20% | US$8.826 | US$30,33 | 67.922.207 BELLY |
| 2493 |  3DCoin 3DC | US$0,0001255 | -1,44% | 73,48% | US$8.806 | - | 70.188.120 3DC |
| 2494 |  ModiHost AIM | US$0,006916 | 0,64% | 2,23% | US$8.621 | - | 1.246.664 AIM |
| 2495 |  Defis XGM | US$0,00006385 | 0,64% | 2,23% | US$8.591 | US$8,85 | 134.558.580 XGM |
| 2496 |  Acoin ACOIN | US$0,007023 | 0,64% | 2,23% | US$8.569 | - | 1.220.085 ACOIN |
| 2497 |  Blocktix TIX | US$0,0002128 | 0,64% | 2,23% | US$8.513 | - | 40.000.000 TIX |
| 2498 |  Xuez XUEZ | US$0,001915 | 50,96% | 2,23% | US$8.490 | US$25.891,87 | 4.432.381 XUEZ |
| 2499 |  Quantis Network QUAN | US$0,0002128 | 0,64% | 2,23% | US$8.466 | - | 39.779.347 QUAN |
| 2500 |  Datacoin DTC | US$0,0002128 | 0,64% | 2,23% | US$8.452 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.