Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ARAW ARAW | US$0,00001628 | -1,04% | 0,51% | US$32.455 | - | 1.993.576.188 ARAW |
| 2352 |  Blockburn BURN | US$0,00001628 | -1,04% | 0,51% | US$32.197 | - | 1.977.738.958 BURN |
| 2353 |  extraDNA XDNA | US$0,00002690 | 0,00% | 27,39% | US$32.015 | US$111,81 | 1.190.020.231 XDNA |
| 2354 |  WinCash WCC | US$0,02128 | 0,64% | 2,23% | US$31.919 | US$53,30 | 1.499.784 WCC |
| 2355 |  Moniwar MOWA | US$0,002932 | 0,54% | 2,91% | US$31.700 | US$220,83 | 10.810.810 MOWA |
| 2356 |  Rapidz RPZX | US$0,00001693 | 0,33% | 46,10% | US$31.290 | - | 1.847.661.820 RPZX |
| 2357 |  NevaCoin NEVA | US$0,005640 | 0,64% | 17,79% | US$30.634 | - | 5.431.630 NEVA |
| 2358 |  Universal Currency UNIT | US$0,001915 | 0,64% | 2,23% | US$30.550 | - | 15.949.110 UNIT |
| 2359 |  DragonVein DVC | US$0,00005001 | 28,30% | 24,99% | US$30.255 | US$12.747,72 | 605.026.614 DVC |
| 2360 |  HyperAlloy ALLOY | US$0,008731 | 209,00% | 235,46% | US$30.152 | US$0,01000 | 3.453.286 ALLOY |
| 2361 |  EchoLink EKO | US$0,00005975 | -1,04% | -16,17% | US$29.873 | - | 500.000.000 EKO |
| 2362 |  CorionX CORX | US$0,0002274 | -3,50% | 51,36% | US$29.541 | US$58,38 | 129.910.129 CORX |
| 2363 |  Chronologic DAY | US$0,02349 | -1,04% | 0,51% | US$29.505 | - | 1.255.982 DAY |
| 2364 |  VAULT VAULT | US$0,04748 | 10,61% | 72,13% | US$29.298 | US$0,2300 | 617.034 VAULT |
| 2365 |  Worldcore WRC | US$0,0001634 | 0,05% | 44,11% | US$29.101 | - | 178.103.291 WRC |
| 2366 |  Netrum NTR | US$0,01358 | -0,37% | -17,34% | US$29.054 | - | 2.139.819 NTR |
| 2367 |  Startcoin START | US$0,0006385 | 0,64% | 2,23% | US$28.783 | - | 45.079.785 START |
| 2368 |  MyBit MYB | US$0,0001778 | -0,20% | 4,55% | US$27.951 | US$84,78 | 157.187.027 MYB |
| 2369 |  Heron Asia HERON | US$0,001580 | 11,73% | 53,64% | US$27.551 | US$306,28 | 17.441.980 HERON |
| 2370 |  DeFi Degen Land DDL | US$0,0000001822 | -1,15% | 15,31% | US$27.334 | US$6,18 | 150.000.000.000 DDL |
| 2371 |  VouchForMe IPL | US$0,0001107 | 7,77% | 7,26% | US$27.187 | US$0,01000 | 245.661.176 IPL |
| 2372 |  PureVidz VIDZ | US$0,0002128 | 0,64% | 2,23% | US$26.663 | - | 125.279.775 VIDZ |
| 2373 |  rASKO RASKO | US$0,0004165 | 7,66% | 12,39% | US$26.656 | US$5,23 | 64.000.000 RASKO |
| 2374 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008610 | -2,92% | 6,12% | US$26.516 | US$95.497,91 | 3.079.588.188 WSPP |
| 2375 |  CustomContractNetwork CCN | US$0,00001628 | -1,04% | 0,51% | US$26.387 | - | 1.620.841.876 CCN |
| 2376 |  ELTCOIN ELTCOIN | US$0,0002930 | -6,25% | -13,85% | US$26.373 | US$5.848,08 | 90.000.000 ELTCOIN |
| 2377 |  Step Hero HERO | US$0,002061 | 7,57% | 25,43% | US$26.695 | US$47.044,39 | 12.951.109 HERO |
| 2378 |  Ratecoin XRA | US$0,0002128 | 0,64% | 2,23% | US$26.060 | - | 122.449.162 XRA |
| 2379 |  Arepacoin AREPA | US$0,001516 | 6,16% | -34,37% | US$26.058 | US$0,01000 | 17.186.897 AREPA |
| 2380 |  Curio CUR | US$0,01322 | -1,04% | -67,38% | US$25.990 | - | 1.966.078 CUR |
| 2381 |  BitCash BITC | US$0,001167 | 10,37% | 6,07% | US$25.905 | US$5,02 | 22.198.153 BITC |
| 2382 |  Knit Finance KFT | US$0,005278 | -1,81% | 0,95% | US$25.860 | US$27.287,98 | 4.900.000 KFT |
| 2383 |  Creo Engine CREO | US$0,005206 | -1,54% | 26,51% | US$25.574 | US$55.258,80 | 4.912.576 CREO |
| 2384 |  PlatinumBAR XPTX | US$0,01149 | 0,64% | 2,23% | US$24.826 | US$207,36 | 2.160.126 XPTX |
| 2385 |  ChartEx CHART | US$0,001241 | -2,21% | 0,98% | US$24.811 | US$2.775,25 | 20.000.000 CHART |
| 2386 |  Ormeus Ecosystem ECO | US$0,00001111 | 21,44% | 16,97% | US$24.791 | US$1.557,55 | 2.230.453.136 ECO |
| 2387 |  More Coin MORE | US$0,01405 | 8,89% | -41,18% | US$28.093 | US$307,73 | 2.000.000 MORE |
| 2388 |  Arionum ARO | US$0,0001527 | 0,52% | 2,11% | US$24.351 | - | 159.429.300 ARO |
| 2389 |  SafeInsure SINS | US$0,001043 | 2,74% | 92,66% | US$24.305 | - | 23.305.829 SINS |
| 2390 |  Agora VOTE | US$0,0006566 | -1,45% | 14,80% | US$24.160 | - | 36.795.045 VOTE |
| 2391 |  Rune RUNE | US$1,79 | 0,35% | -91,07% | US$24.153 | - | 13.517 RUNE |
| 2392 |  1MillionNFTs 1MIL | US$0,2011 | -1,73% | 2,48% | US$24.135 | US$41.522,52 | 120.000 1MIL |
| 2393 |  Eurocoin EUC | US$0,001915 | 0,64% | 2,23% | US$23.783 | - | 12.416.554 EUC |
| 2394 |  PostCoin POST | US$0,001490 | 0,64% | 2,23% | US$23.640 | - | 15.868.233 POST |
| 2395 |  Rupee RUP | US$0,0005321 | 4,83% | 11,12% | US$23.494 | US$3,18 | 44.156.650 RUP |
| 2396 |  Anoncoin ANC | US$0,01085 | 0,64% | -6,90% | US$22.906 | - | 2.110.317 ANC |
| 2397 |  Landbox LAND | US$0,0003000 | 0,00% | -25,01% | US$22.918 | US$11,34 | 76.385.230 LAND |
| 2398 |  Deutsche eMark DEM | US$0,0004257 | -32,91% | -39,09% | US$22.838 | US$44,90 | 53.653.541 DEM |
| 2399 |  Alphr finance ALPHR | US$0,01321 | -1,66% | -0,46% | US$22.848 | US$25.119,12 | 1.729.085 ALPHR |
| 2400 |  Onix ONX | US$0,0002128 | 0,64% | 2,23% | US$22.788 | US$31,82 | 107.072.781 ONX |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.