Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datarius Credit DTRC | US$0,0002218 | -0,59% | 3,39% | US$44.595 | US$118,71 | 201.017.063 DTRC |
| 2302 |  Chi Gastoken CHI | US$0,05072 | 0,00% | -2,91% | US$43.287 | - | 853.394 CHI |
| 2303 |  Sportcash One SCONEX | US$0,003399 | -2,39% | -1,93% | US$43.195 | US$2.621,21 | 12.706.570 SCONEX |
| 2304 |  UpToken UP | US$0,0002939 | -0,59% | 3,39% | US$43.068 | US$157,66 | 146.540.250 UP |
| 2305 |  DMScript DMST | US$0,0004307 | -0,59% | 0,28% | US$43.072 | US$3,64 | 100.000.000 DMST |
| 2306 |  Digitalcoin DGC | US$0,001044 | -4,23% | -14,46% | US$41.541 | US$75.949,49 | 39.803.076 DGC |
| 2307 |  Sociall SCL | US$0,002554 | 0,64% | 2,23% | US$42.686 | - | 16.714.020 SCL |
| 2308 |  Pancake Bunny BUNNY | US$0,08261 | -0,50% | 5,65% | US$42.150 | US$48.156,26 | 510.232 BUNNY |
| 2309 |  Rimbit RBT | US$0,0002128 | 0,64% | 2,23% | US$42.051 | - | 197.581.050 RBT |
| 2310 |  Bolivarcoin BOLI | US$0,002341 | -0,27% | -5,50% | US$42.032 | US$8,37 | 17.954.036 BOLI |
| 2311 |  Opal OPAL | US$0,002767 | 0,64% | 2,23% | US$41.934 | - | 15.156.364 OPAL |
| 2312 |  SORA Validator Token VAL | US$0,1024 | -4,19% | 36,68% | US$41.780 | US$19.798,29 | 408.003 VAL |
| 2313 |  SkinCoin SKIN | US$0,0004721 | -4,34% | -8,91% | US$41.632 | US$22.932,49 | 88.183.483 SKIN |
| 2314 |  GamyFi Platform GFX | US$0,05001 | -6,70% | -10,50% | US$41.255 | US$183.916 | 825.000 GFX |
| 2315 |  Lympo Market Token LMT | US$0,001326 | 0,56% | 6,82% | US$40.683 | US$810,79 | 30.677.566 LMT |
| 2316 |  Beetlecoin BEET | US$0,0001390 | 111,19% | 114,50% | US$40.299 | - | 289.976.276 BEET |
| 2317 |  DecentBet DBET | US$0,0002128 | 0,64% | 2,23% | US$40.146 | US$3,75 | 188.632.973 DBET |
| 2318 |  Uptrennd 1UP | US$0,00009982 | 0,64% | 2,23% | US$40.072 | US$1,17 | 401.460.369 1UP |
| 2319 |  Castweet CTT | US$0,02217 | 25,11% | 26,27% | US$39.779 | US$15.619,44 | 1.793.952 CTT |
| 2320 |  Eroscoin ERO | US$0,0002128 | 0,64% | 2,23% | US$39.744 | - | 186.744.000 ERO |
| 2321 |  BitRewards BIT | US$0,0001156 | -1,04% | 78,85% | US$39.614 | - | 342.725.114 BIT |
| 2322 |  Paybswap PAYB | US$0,0002537 | -0,57% | 0,25% | US$39.107 | US$5,21 | 154.142.639 PAYB |
| 2323 |  Block-Logic BLTG | US$0,001703 | 0,64% | 2,23% | US$38.989 | - | 22.899.329 BLTG |
| 2324 |  AllSafe ASAFE | US$0,004257 | 0,64% | -26,98% | US$38.928 | US$6,66 | 9.145.370 ASAFE |
| 2325 |  SteepCoin STEEP | US$0,0002128 | 0,64% | 2,23% | US$38.629 | - | 181.505.253 STEEP |
| 2326 |  CoinAlpha ALP | US$0,0002630 | -0,20% | 17,19% | US$38.541 | US$60,11 | 146.563.697 ALP |
| 2327 |  Bitcoin Incognito XBI | US$0,002949 | 0,08% | 272,77% | US$38.430 | - | 13.031.736 XBI |
| 2328 |  Privatix PRIX | US$0,03405 | 0,64% | 2,87% | US$38.324 | US$11.453,12 | 1.125.455 PRIX |
| 2329 |  NeoWorld Cash NASH | US$0,000001600 | 0,00% | -5,89% | US$37.940 | - | 23.709.948.546 NASH |
| 2330 |  StrongHands Masternode SHMN | US$0,008939 | 0,64% | 114,68% | US$37.285 | - | 4.171.128 SHMN |
| 2331 |  Elysian ELY | US$0,0003744 | -1,04% | 5,08% | US$36.682 | US$75.297,39 | 97.966.210 ELY |
| 2332 |  BEMIL Coin BEM | US$0,0001068 | -13,01% | 139,37% | US$36.633 | US$413,46 | 343.015.397 BEM |
| 2333 |  Spectre.ai Utility Token SXUT | US$0,001490 | 0,64% | 2,23% | US$36.544 | - | 24.529.558 SXUT |
| 2334 |  GoldBlocks GB | US$0,002341 | 0,64% | 2,23% | US$36.437 | - | 15.563.873 GB |
| 2335 |  Kawaii Islands KWT | US$0,001216 | -1,29% | 1,41% | US$36.489 | US$151,68 | 30.000.000 KWT |
| 2336 |  Zuki Moba ZUKI | US$0,0009774 | 4,43% | 9,18% | US$35.988 | US$26,64 | 36.819.022 ZUKI |
| 2337 |  EventChain EVC | US$0,001150 | 28,96% | 41,43% | US$35.941 | US$12.320,79 | 31.250.497 EVC |
| 2338 |  ATBCoin ATB | US$0,0008513 | 0,64% | 2,23% | US$35.787 | - | 42.038.227 ATB |
| 2339 |  Fivebalance FBN | US$0,00003256 | -1,04% | 0,51% | US$35.570 | - | 1.092.481.026 FBN |
| 2340 |  TrueDeck TDP | US$0,001156 | 0,37% | 1,95% | US$35.505 | US$12.710,98 | 30.717.516 TDP |
| 2341 |  Alpha Coin APC | US$0,001006 | 0,63% | 2,22% | US$35.200 | - | 35.000.000 APC |
| 2342 |  Koi Network KOI | US$0,001952 | 0,94% | 1,39% | US$35.140 | US$493.562 | 18.000.000 KOI |
| 2343 |  Islander ISA | US$0,00006400 | -1,24% | 2,99% | US$34.926 | US$1.233,84 | 545.753.780 ISA |
| 2344 |  EUNOMIA ENTS | US$0,000002128 | 0,64% | 2,23% | US$34.948 | - | 16.420.688.682 ENTS |
| 2345 |  Axe AXE | US$0,006598 | 0,64% | 5,64% | US$34.710 | US$96.643,02 | 5.260.968 AXE |
| 2346 |  Transcodium TNS | US$0,0003961 | -0,59% | -15,30% | US$34.003 | US$69,56 | 85.842.616 TNS |
| 2347 |  Crypto Kombat KOMBAT | US$3,36 | 0,00% | 3,19% | US$33.939 | - | 10.107 KOMBAT |
| 2348 |  Unify UNIFY | US$0,001809 | 0,64% | -45,69% | US$32.897 | - | 18.185.085 UNIFY |
| 2349 |  Bitcoin Confidential BC | US$0,000004453 | -20,71% | -31,83% | US$32.802 | US$3,17 | 7.365.901.523 BC |
| 2350 |  XPA XPA | US$0,0005698 | -1,04% | 0,51% | US$32.579 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.