Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trittium TRTT | US$0,0005746 | 0,64% | -37,27% | US$74.079 | US$18,97 | 128.915.825 TRTT |
| 2202 |  MONK MONK | US$0,005673 | 10,25% | 7,72% | US$73.543 | US$1.985,93 | 12.963.755 MONK |
| 2203 |  PiplCoin PIPL | US$0,0004257 | 0,64% | 2,23% | US$73.441 | - | 172.536.809 PIPL |
| 2204 |  Shield Protocol SHIELD | US$0,3002 | 5,93% | 31,15% | US$73.393 | US$26,27 | 244.499 SHIELD |
| 2205 |  HeroesTD HTD | US$0,001984 | -0,20% | -5,60% | US$73.226 | - | 36.906.705 HTD |
| 2206 |  Ritocoin RITO | US$0,00004257 | -14,20% | 2,23% | US$73.018 | US$0,1700 | 1.715.438.544 RITO |
| 2207 |  YVS.Finance YVS | US$0,05476 | -7,07% | -0,52% | US$72.567 | US$41.334,13 | 1.325.244 YVS |
| 2208 |  YENTEN YTN | US$0,001724 | 0,64% | -9,00% | US$72.321 | - | 41.952.065 YTN |
| 2209 |  KnoxFS KFX | US$0,1194 | 48,55% | -11,65% | US$71.588 | US$0,3500 | 599.690 KFX |
| 2210 |  uPlexa UPX | US$0,00002719 | -20,31% | -8,75% | US$71.493 | US$25,28 | 2.629.276.861 UPX |
| 2211 |  TrezarCoin TZC | US$0,0002554 | 0,64% | 11,52% | US$70.911 | US$1,93 | 277.656.050 TZC |
| 2212 |  BBSCoin BBS | US$0,0000006972 | 3,14% | 23,41% | US$70.822 | - | 101.578.614.878 BBS |
| 2213 |  Catex Token CATT | US$0,00009157 | -0,04% | 11,58% | US$70.009 | US$85,03 | 764.538.331 CATT |
| 2214 |  IGToken IG | US$0,00001628 | -1,04% | 0,51% | US$69.824 | - | 4.289.024.188 IG |
| 2215 |  LUXCoin LUX | US$0,005108 | 0,64% | 2,23% | US$68.901 | - | 13.489.309 LUX |
| 2216 |  Robust Token RBT | US$2,82 | -6,05% | 14,14% | US$67.445 | US$145,34 | 23.905 RBT |
| 2217 |  Po.et POE | US$0,00002128 | 0,64% | 2,23% | US$66.862 | US$0,01000 | 3.141.592.653 POE |
| 2218 |  BlitzPick XBP | US$0,0001743 | -0,59% | -0,18% | US$66.700 | US$88,08 | 382.751.935 XBP |
| 2219 |  Decentralized Asset Trading Platform DATP | US$0,000005552 | -1,02% | 0,53% | US$65.625 | - | 11.820.620.222 DATP |
| 2220 |  CREDIT CREDIT | US$0,00002700 | 0,00% | -76,32% | US$65.494 | - | 2.425.433.850 CREDIT |
| 2221 |  Celeum CLX | US$0,01270 | -1,04% | 0,51% | US$65.108 | - | 5.127.335 CLX |
| 2222 |  Smartshare SSP | US$0,00001400 | 0,00% | -6,68% | US$64.967 | US$827,73 | 4.639.918.911 SSP |
| 2223 |  PYRO Network PYRO | US$0,00008140 | -1,04% | 0,51% | US$64.099 | - | 787.470.347 PYRO |
| 2224 |  Jetcoin JET | US$0,004996 | -1,14% | -42,89% | US$63.795 | US$39.222,23 | 12.768.025 JET |
| 2225 |  Auxilium AUX | US$0,0004489 | -0,25% | 1,32% | US$63.697 | US$23.730,60 | 141.900.578 AUX |
| 2226 |  Zetacoin ZET | US$0,001064 | 0,64% | 2,23% | US$63.559 | - | 59.728.059 ZET |
| 2227 |  VEKTOR VEKTOR | US$0,0000001618 | -0,74% | 9,08% | US$63.297 | US$15,46 | 391.306.102.445 VEKTOR |
| 2228 |  EDUCare EKT | US$0,00008746 | 0,37% | -2,06% | US$63.347 | US$8.418,40 | 724.297.908 EKT |
| 2229 |  Lunyr LUN | US$0,02745 | 0,64% | 24,41% | US$63.087 | - | 2.297.853 LUN |
| 2230 |  SparkPoint Fuel SFUEL | US$0,002222 | 0,45% | 9,02% | US$63.041 | US$270,50 | 28.373.956 SFUEL |
| 2231 |  POLKARARE PRARE | US$0,005505 | -1,30% | -6,00% | US$62.665 | US$125.094 | 11.383.253 PRARE |
| 2232 |  keyTango TANGO | US$0,006343 | 0,20% | 116,86% | US$62.892 | - | 9.915.029 TANGO |
| 2233 |  Centric Swap CNS | US$0,000008512 | -5,69% | 13,39% | US$62.501 | US$191.565 | 7.342.691.560 CNS |
| 2234 |  SolanaSail Governance Token GSAIL | US$0,01690 | -3,42% | -51,72% | US$62.537 | US$28,09 | 3.700.000 GSAIL |
| 2235 |  ArGo ARGO | US$0,007027 | -2,41% | -2,32% | US$62.509 | US$0,9400 | 8.895.833 ARGO |
| 2236 |  Ubex UBEX | US$0,00001878 | -78,52% | -78,18% | US$62.095 | US$130,32 | 3.306.258.739 UBEX |
| 2237 |  Smoothy SMTY | US$0,01221 | -0,16% | 2,28% | US$62.165 | US$110.130 | 5.089.773 SMTY |
| 2238 |  Samusky SAMU | US$0,0001115 | -1,06% | -7,28% | US$61.101 | US$18,76 | 547.842.420 SAMU |
| 2239 |  Axis DeFi AXIS | US$0,02921 | 0,29% | -13,81% | US$60.876 | US$18.312,66 | 2.084.401 AXIS |
| 2240 |  srnArt Gallery SACT | US$0,01521 | 0,00% | 3,37% | US$60.845 | - | 4.000.000 SACT |
| 2241 |  WOWswap WOW | US$0,06044 | -2,06% | -20,09% | US$60.435 | US$1.569,79 | 999.987 WOW |
| 2242 |  VikkyToken VIKKY | US$0,00001628 | -1,04% | 0,51% | US$60.676 | - | 3.727.082.538 VIKKY |
| 2243 |  BidiPass BDP | US$0,0001564 | 0,44% | 1,50% | US$60.477 | US$17,00 | 386.631.337 BDP |
| 2244 |  Crypto Sports Network CSPN | US$0,02200 | 0,00% | 161,88% | US$60.233 | US$517,41 | 2.737.526 CSPN |
| 2245 |  Scrypta LYRA | US$0,002501 | 0,64% | 2,23% | US$59.990 | - | 23.988.978 LYRA |
| 2246 |  ShoeFy SHOE | US$0,004578 | -1,47% | -7,17% | US$59.573 | US$7.536,01 | 13.013.747 SHOE |
| 2247 |  DoYourTip DYT | US$0,04070 | -1,04% | 0,51% | US$59.033 | - | 1.450.470 DYT |
| 2248 |  NFX Coin NFXC | US$0,0006385 | 0,64% | -23,33% | US$58.744 | - | 92.006.000 NFXC |
| 2249 |  ROAD ROAD | US$0,0007411 | 2,07% | -13,65% | US$58.769 | US$79.058,93 | 79.300.570 ROAD |
| 2250 |  Neutron NTRN | US$0,001490 | 0,64% | 2,23% | US$58.283 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.