Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MMOCoin MMO | US$0,002078 | -22,26% | -3,67% | US$142.232 | US$541,31 | 68.437.920 MMO |
| 2052 |  Chirpley CHRP | US$0,004900 | 1,36% | -2,17% | US$141.248 | US$602.865 | 28.824.558 CHRP |
| 2053 |  Innova INN | US$0,02052 | 0,00% | -0,01% | US$141.620 | US$1,34 | 6.901.771 INN |
| 2054 |  MotaCoin MOTA | US$0,002554 | 9,79% | -5,63% | US$141.210 | US$1.390,73 | 55.291.587 MOTA |
| 2055 |  WorkQuest Token WQT | US$0,003788 | -1,14% | 2,83% | US$140.728 | US$138.467 | 37.151.500 WQT |
| 2056 |  FantomStarter FS | US$0,001358 | 1,00% | 12,99% | US$140.553 | US$63.916,00 | 103.506.349 FS |
| 2057 |  The Corgi of PolkaBridge CORGIB | US$0,000000004841 | 8,88% | 24,12% | US$140.244 | US$3.997,31 | 28.970.127.068.717 CORGIB |
| 2058 |  CoinDeal Token CDL | US$0,002980 | 0,64% | 10,09% | US$139.571 | US$0,07000 | 46.842.401 CDL |
| 2059 |  Yield Protocol YIELD | US$0,004094 | 8,58% | 6,34% | US$139.222 | US$31.126,92 | 34.009.745 YIELD |
| 2060 |  Lendefi LDFI | US$0,00002448 | -1,44% | 27,71% | US$139.436 | - | 5.696.004.833 LDFI |
| 2061 |  Pascal PASC | US$0,003618 | 2,79% | -54,65% | US$138.808 | US$33,74 | 38.365.425 PASC |
| 2062 |  Zeusshield ZSC | US$0,0001183 | -0,79% | 2,18% | US$138.380 | US$5.700,63 | 1.169.566.883 ZSC |
| 2063 |  Pivot Token PVT | US$0,00002679 | 3,32% | -0,48% | US$137.583 | US$291.896 | 5.135.200.000 PVT |
| 2064 |  Indorse Token IND | US$0,003667 | -0,32% | 2,14% | US$137.438 | - | 37.480.419 IND |
| 2065 |  Stobox Token STBU | US$0,003329 | -1,58% | 14,04% | US$136.378 | US$20.025,60 | 40.961.579 STBU |
| 2066 |  DAOventures DVD | US$0,01480 | -8,64% | -4,53% | US$136.177 | US$8,23 | 9.200.046 DVD |
| 2067 |  BHO Network BHO | US$0,0002995 | -6,69% | -5,93% | US$135.956 | US$22.503,68 | 454.000.000 BHO |
| 2068 |  BitCapitalVendor BCV | US$0,0001322 | 0,00% | -0,58% | US$134.968 | - | 1.021.199.995 BCV |
| 2069 |  Fortuna Sittard Fan Token FOR | US$0,6989 | -3,18% | 11,30% | US$136.293 | US$86.381,32 | 195.008 FOR |
| 2070 |  Lethean LTHN | US$0,0001694 | 0,69% | -18,62% | US$134.824 | US$28,70 | 795.787.039 LTHN |
| 2071 |  Havy HAVY | US$0,00001628 | -1,04% | 0,51% | US$133.493 | - | 8.200.000.000 HAVY |
| 2072 |  Coldstack CLS | US$0,08802 | 7,00% | 0,20% | US$132.467 | US$17.929,67 | 1.504.975 CLS |
| 2073 |  Cryptopolis CPO | US$0,008982 | -2,53% | 7,64% | US$132.419 | US$24.666,97 | 14.742.256 CPO |
| 2074 |  Genesis Worlds GENESIS | US$0,001342 | 1,54% | 10,32% | US$131.812 | US$185,59 | 98.217.576 GENESIS |
| 2075 |  Peanut NUX | US$0,01382 | -9,31% | -7,64% | US$130.973 | US$153.236 | 9.476.069 NUX |
| 2076 |  Connectome CNTM | US$0,1079 | 1,00% | -1,71% | US$130.575 | US$347.466 | 1.210.675 CNTM |
| 2077 |  Origo OGO | US$0,0002960 | 6,48% | 1,36% | US$130.408 | US$1.209,86 | 440.516.789 OGO |
| 2078 |  Atmos ATMOS | US$0,002064 | 0,64% | 3,29% | US$129.476 | US$57,61 | 62.717.622 ATMOS |
| 2079 |  UniFarm UFARM | US$0,003381 | -2,94% | 9,23% | US$129.742 | US$67.971,43 | 38.375.919 UFARM |
| 2080 |  CyberMusic CYMT | US$0,000008353 | -1,00% | 1,00% | US$129.466 | - | 15.500.000.000 CYMT |
| 2081 |  Expanse EXP | US$0,006639 | -1,90% | 0,77% | US$124.839 | US$73,88 | 18.805.100 EXP |
| 2082 |  Indexed Finance NDX | US$0,1495 | 4,85% | 1,44% | US$127.750 | US$454,88 | 854.801 NDX |
| 2083 |  Dogeswap DOGES | US$6,38 | 0,64% | -46,37% | US$127.679 | - | 20.000 DOGES |
| 2084 |  Subme SUB | US$0,001251 | -0,20% | 5,46% | US$127.774 | - | 102.165.950 SUB |
| 2085 |  CafeSwap Token BREW | US$0,007001 | 133,34% | 133,31% | US$127.592 | US$12,38 | 18.225.315 BREW |
| 2086 |  Trinity Network Credit TNC | US$0,0003810 | -0,21% | 4,25% | US$126.983 | US$12.166,34 | 333.333.333 TNC |
| 2087 |  COVA COVA | US$0,00005076 | -92,14% | -90,89% | US$126.696 | US$6,85 | 2.496.011.000 COVA |
| 2088 |  Trollcoin TROLL | US$0,0002128 | 0,64% | 2,23% | US$126.166 | US$234,67 | 592.810.145 TROLL |
| 2089 |  Warena RENA | US$0,01837 | 1,59% | -8,06% | US$126.071 | US$14.697,95 | 6.862.242 RENA |
| 2090 |  Graft GRFT | US$0,0002128 | 0,64% | 2,23% | US$125.883 | - | 591.481.833 GRFT |
| 2091 |  Polis POLIS | US$0,01278 | 2,70% | -18,45% | US$125.679 | US$138,65 | 9.831.891 POLIS |
| 2092 |  Step Finance STEP | US$0,03136 | 0,65% | 15,01% | US$125.435 | US$306.856 | 4.000.000 STEP |
| 2093 |  Novacoin NVC | US$0,05342 | -8,14% | 8,73% | US$124.775 | US$381,86 | 2.335.757 NVC |
| 2094 |  Aluna.Social ALN | US$0,003295 | 3,20% | 3,12% | US$124.288 | US$56.109,47 | 37.716.866 ALN |
| 2095 |  Filecash FIC | US$0,004868 | 13,45% | 4,40% | US$125.195 | US$87.503,04 | 25.718.348 FIC |
| 2096 |  Jade Currency JADE | US$0,002321 | 13,30% | 8,20% | US$124.537 | US$1.692,24 | 53.652.398 JADE |
| 2097 |  Ethereum Gold Project ETGP | US$0,00002096 | 3,44% | -13,42% | US$124.309 | US$19,57 | 5.930.048.943 ETGP |
| 2098 |  YEE YEE | US$0,00009151 | -2,14% | -0,56% | US$124.929 | US$15.124,03 | 1.365.218.125 YEE |
| 2099 |  Auctus AUC | US$0,002169 | -0,13% | 14,72% | US$123.863 | US$1.090,79 | 57.109.580 AUC |
| 2100 |  TouchCon TOC | US$0,0007814 | -1,04% | -51,75% | US$123.778 | US$203,86 | 158.400.100 TOC |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.