Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Etherland ELAND | US$0,006563 | -4,20% | 0,78% | US$203.620 | US$39,95 | 31.024.196 ELAND |
| 1952 |  Silver Stonks SSTX | US$0,0000002718 | -1,00% | 9,70% | US$203.215 | US$68,34 | 747.566.991.914 SSTX |
| 1953 |  IHT Real Estate Protocol IHT | US$0,0002040 | -1,63% | -5,57% | US$201.754 | US$20.894,33 | 989.061.136 IHT |
| 1954 |  PRivaCY Coin PRCY | US$0,02362 | -2,86% | -5,88% | US$200.312 | US$26.222,35 | 8.479.255 PRCY |
| 1955 |  GoldMint MNTP | US$0,1056 | -0,20% | 1,38% | US$202.214 | - | 1.914.997 MNTP |
| 1956 |  Neurotoken NTK | US$0,002533 | -11,88% | 29,24% | US$199.860 | - | 78.906.618 NTK |
| 1957 |  ByteNext BNU | US$0,01158 | 0,00% | 8,14% | US$199.729 | - | 17.250.000 BNU |
| 1958 |  PolkaDomain NAME | US$0,06360 | -1,15% | 2,10% | US$199.521 | - | 3.137.120 NAME |
| 1959 |  DomRaider DRT | US$0,0003359 | 0,13% | 1,70% | US$198.660 | - | 591.500.000 DRT |
| 1960 |  CoverCompared CVR | US$0,001970 | -0,50% | 10,66% | US$198.754 | US$66.042,75 | 100.878.209 CVR |
| 1961 |  Bounty0x BNTY | US$0,0008527 | -8,26% | -13,57% | US$198.443 | US$36.603,66 | 232.720.097 BNTY |
| 1962 |  WeTrust TRST | US$0,002125 | -0,59% | 3,39% | US$195.844 | US$2,78 | 92.147.500 TRST |
| 1963 |  Zenswap Network Token ZNT | US$0,00001628 | -1,04% | 0,51% | US$195.378 | - | 12.001.366.640 ZNT |
| 1964 |  Public Index Network PIN | US$0,001279 | 0,77% | -12,26% | US$194.792 | - | 152.351.008 PIN |
| 1965 |  Forest Knight KNIGHT | US$0,02510 | 2,16% | 2,11% | US$194.325 | US$66.679,66 | 7.740.823 KNIGHT |
| 1966 |  Bitcoin Green BITG | US$0,01621 | 0,35% | 31,27% | US$193.588 | US$136,96 | 11.941.077 BITG |
| 1967 |  My Master War MAT | US$0,006502 | -3,67% | -18,15% | US$194.524 | US$17.865,39 | 29.917.268 MAT |
| 1968 |  VelasPad VLXPAD | US$0,01448 | -3,77% | 6,07% | US$192.731 | US$17.337,64 | 13.309.447 VLXPAD |
| 1969 |  Masari MSR | US$0,01128 | 0,64% | 14,17% | US$192.004 | US$1.585,39 | 17.021.881 MSR |
| 1970 |  Stox STX | US$0,003748 | 0,89% | -2,83% | US$191.663 | US$12.761,50 | 51.133.449 STX |
| 1971 |  Jarvis+ JAR | US$0,001765 | -0,25% | -1,10% | US$190.847 | US$58.043,42 | 108.157.249 JAR |
| 1972 |  Zeepin ZPT | US$0,0003805 | 2,16% | 1,89% | US$190.273 | US$18.370,29 | 500.000.000 ZPT |
| 1973 |  Genesis Shards GS | US$0,01578 | -2,21% | 5,67% | US$189.869 | US$14.846,77 | 12.030.988 GS |
| 1974 |  PirateCash PIRATE | US$0,007323 | -2,43% | -5,69% | US$188.643 | US$436,08 | 25.759.163 PIRATE |
| 1975 |  Blockchain Cuties Universe Governance BCUG | US$0,1371 | 0,52% | -10,63% | US$188.933 | US$15.568,04 | 1.377.892 BCUG |
| 1976 |  Lepasa LEPA | US$0,02984 | -0,66% | 15,35% | US$187.942 | US$5.600,65 | 6.297.959 LEPA |
| 1977 |  VisionGame VISION | US$0,003531 | 8,37% | 14,25% | US$188.614 | US$100.007 | 53.415.568 VISION |
| 1978 |  PoSW Coin POSW | US$0,004257 | 0,64% | 2,23% | US$187.713 | - | 44.100.000 POSW |
| 1979 |  Berry Data BRY | US$0,09252 | -3,16% | 10,23% | US$185.046 | US$36.378,69 | 2.000.000 BRY |
| 1980 |  Freicoin FRC | US$0,003192 | 0,64% | 2,23% | US$183.570 | - | 57.502.113 FRC |
| 1981 |  XTRABYTES XBY | US$0,0004257 | -32,91% | -31,85% | US$183.031 | - | 430.000.000 XBY |
| 1982 |  XcelToken Plus XLAB | US$0,000005691 | 1,73% | -3,34% | US$182.101 | US$177,40 | 31.999.840.391 XLAB |
| 1983 |  Signature Chain SIGN | US$0,0002367 | 11,94% | 13,70% | US$181.272 | US$9,56 | 765.779.225 SIGN |
| 1984 |  Power Index Pool Token PIPT | US$0,9077 | 0,00% | 1,67% | US$181.439 | - | 199.884 PIPT |
| 1985 |  Seigniorage Shares SHARE | US$0,008626 | 4,74% | 8,14% | US$181.153 | US$19.551,53 | 21.000.000 SHARE |
| 1986 |  Cosmo Coin COSM | US$0,0002690 | 0,00% | -0,01% | US$180.441 | - | 670.780.889 COSM |
| 1987 |  Bitstar BITS | US$0,008513 | 0,64% | 2,23% | US$180.010 | - | 21.145.111 BITS |
| 1988 |  Netko NETKO | US$0,01128 | 0,64% | 2,23% | US$179.450 | - | 15.908.890 NETKO |
| 1989 |  Arqma ARQ | US$0,01192 | 0,64% | -20,49% | US$179.291 | US$94.348,99 | 15.043.298 ARQ |
| 1990 |  Double-A Chain AAC | US$0,0007161 | -0,83% | -4,92% | US$179.021 | US$92.326,52 | 250.000.000 AAC |
| 1991 |  OLXA OLXA | US$0,0001308 | 0,32% | 1,90% | US$177.857 | - | 1.359.420.210 OLXA |
| 1992 |  Inex Project INEX | US$0,00001628 | -1,04% | 0,51% | US$177.286 | - | 10.890.000.000 INEX |
| 1993 |  Birdchain BIRD | US$0,0006282 | -17,35% | -14,31% | US$175.766 | US$861,39 | 279.797.494 BIRD |
| 1994 |  BOMB BOMB | US$0,1973 | 7,12% | -1,91% | US$175.653 | US$150.268 | 890.282 BOMB |
| 1995 |  AidCoin AID | US$0,004125 | -4,72% | -0,91% | US$175.503 | - | 42.547.118 AID |
| 1996 |  Finance Blocks FBX | US$0,01963 | 1,64% | 0,72% | US$174.547 | US$1.006.074 | 8.889.956 FBX |
| 1997 |  ACCEL ACCEL | US$0,0009189 | -12,08% | 5,75% | US$173.612 | US$1.735,97 | 188.934.416 ACCEL |
| 1998 |  Flixxo FLIXX | US$0,002044 | -0,59% | 3,39% | US$172.367 | US$135,77 | 84.323.675 FLIXX |
| 1999 |  FansTime FTI | US$0,00006019 | -3,85% | -0,56% | US$171.536 | US$1.631.808 | 2.850.000.000 FTI |
| 2000 |  Phore PHR | US$0,006076 | 11,13% | 38,98% | US$170.677 | US$2,02 | 28.089.699 PHR |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.