Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Fanfury FURY | US$0,008241 | -8,95% | 1,09% | - | US$128.140 | - |
| 3502 |  Privapp Network bPRIVA | US$0,1716 | 6,06% | 2,50% | - | US$125.798 | - |
| 3503 |  Snap Token SNAP | US$0,001696 | -1,70% | 5,32% | - | US$126.003 | - |
| 3504 |  FUTURECOIN FUTURE | US$0,02600 | -0,38% | 10,16% | - | US$125.160 | - |
| 3505 |  Realy REAL | US$0,1730 | 1,22% | -0,76% | - | US$127.115 | - |
| 3506 |  BNSD Finance BNSD | US$0,002209 | -0,22% | -23,71% | - | US$122.827 | - |
| 3507 |  Smile Coin SMILE | US$0,00006449 | 1,74% | 4,76% | - | US$123.797 | - |
| 3508 |  Connect Financial CNFI | US$0,06325 | -0,45% | 0,21% | - | US$126.089 | - |
| 3509 |  3x Long XRP Token XRPBULL | US$0,00003576 | -5,54% | 11,80% | - | US$126.107 | - |
| 3510 |  Keeps Coin KVERSE | US$0,005535 | 60,77% | 4,15% | - | US$128.343 | - |
| 3511 |  B20 B20 | US$0,1318 | -12,31% | 11,41% | - | US$122.656 | - |
| 3512 |  NDB NDB | US$0,04690 | 0,32% | 35,09% | - | US$123.134 | - |
| 3513 |  Black Phoenix BPX | US$0,0001095 | -1,70% | -2,39% | - | US$122.643 | - |
| 3514 |  Saber SBR | US$0,002246 | 5,51% | 15,82% | - | US$122.469 | - |
| 3515 |  ChainCade CHAINCADE | US$0,000000001669 | -1,73% | 13,27% | - | US$123.376 | - |
| 3516 |  Phaeton PHAE | US$0,05339 | 17,78% | 91,18% | - | US$121.611 | - |
| 3517 |  LeisureMeta LM | US$0,3371 | 3,38% | 2,47% | - | US$125.158 | - |
| 3518 |  PolyAlpha Finance ALPHA | US$0,5161 | -0,75% | 25,50% | - | US$122.189 | - |
| 3519 |  3X Long Theta Network Token THETABULL | US$0,001253 | -1,88% | 3,51% | - | US$121.842 | - |
| 3520 |  WELD WELD | US$0,01186 | -4,38% | -7,65% | - | US$121.304 | - |
| 3521 |  The Coop Network GMD | US$0,004484 | -11,39% | -10,89% | - | US$121.405 | - |
| 3522 |  oneICHI ONEICHI | US$0,9985 | -0,66% | 0,29% | - | US$121.053 | - |
| 3523 |  WaykiChain Governance Coin WGRT | US$0,004342 | -0,25% | -2,41% | - | US$120.977 | - |
| 3524 |  Kindly coin KIND | US$0,04393 | -57,15% | -26,46% | - | US$121.227 | - |
| 3525 |  GogolCoin GOL | US$0,1010 | -1,29% | -10,79% | - | US$122.794 | - |
| 3526 |  Channels CAN | US$0,0003179 | -1,90% | -7,44% | - | US$120.245 | - |
| 3527 |  Whole Network NODE | US$0,00002894 | 3,41% | -11,54% | - | US$120.429 | - |
| 3528 |  Savanna SVN | US$0,01372 | -9,53% | 26,43% | - | US$120.407 | - |
| 3529 |  UniDex UNIDX | US$1,88 | -6,92% | -25,79% | - | US$119.953 | - |
| 3530 |  Solice SLC | US$0,03246 | 0,96% | -5,76% | - | US$119.942 | - |
| 3531 |  Meter Stable MTR | US$1,02 | 2,23% | -4,08% | - | US$118.844 | - |
| 3532 |  Spool DAO SPOOL | US$0,2141 | 0,70% | 11,11% | - | US$118.921 | - |
| 3533 |  Realm REALM | US$0,01384 | 4,46% | 6,04% | - | US$119.343 | - |
| 3534 |  Megatech MGT | US$0,002521 | -0,35% | -9,72% | - | US$118.534 | - |
| 3535 |  Sipher SIPHER | US$0,1572 | -2,69% | -1,41% | - | US$119.052 | - |
| 3536 |  NFTDAO NAO | US$0,000000002980 | 5,30% | -1,98% | - | US$118.556 | - |
| 3537 |  Zenith Coin ZENITH | US$0,01127 | 2,25% | 14,83% | - | US$117.471 | - |
| 3538 |  Propel PEL | US$0,01104 | -5,25% | -4,37% | - | US$118.029 | - |
| 3539 |  YetiSwap YTS | US$0,0008588 | 0,57% | -4,73% | - | US$116.597 | - |
| 3540 |  Bitcoin Asia BTCA | US$0,0008358 | 0,55% | 5,73% | - | US$116.514 | - |
| 3541 |  INFAM INF | US$0,2123 | 0,01% | -7,76% | - | US$116.822 | - |
| 3542 |  e-Money EUR EEUR | US$0,9432 | -0,05% | 0,54% | - | US$118.871 | - |
| 3543 |  Lien LIEN | US$0,6112 | -2,64% | -11,02% | - | US$116.501 | - |
| 3544 |  Angel Dust AD | US$0,00004272 | -18,40% | 0,00% | - | US$116.762 | - |
| 3545 |  MonoMoney MONO | US$0,01048 | -1,19% | 1,60% | - | US$116.285 | - |
| 3546 |  Childhoods End O | US$0,00002514 | -3,19% | -4,86% | - | US$116.081 | - |
| 3547 |  ShibElon SHIBELON | US$0,000001157 | 121,26% | 139,08% | - | US$114.170 | - |
| 3548 |  exeno coin EXN | US$0,2730 | 0,28% | -33,13% | - | US$115.828 | - |
| 3549 |  Kyoko KYOKO | US$0,02621 | -0,10% | -6,80% | - | US$117.715 | - |
| 3550 |  PolkaPets PETS | US$0,01953 | -0,37% | -7,67% | - | US$115.562 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.