Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XETA XETA | US$102,30 | 0,27% | -2,68% | - | US$115.374 | - |
| 3552 |  MyToken MT | US$0,0002475 | 3,58% | 26,00% | - | US$114.910 | - |
| 3553 |  Yaki Gold YAG | US$0,00005722 | -1,60% | 7,07% | - | US$115.717 | - |
| 3554 |  Virtual Tourist VT | US$0,02769 | -0,26% | -5,58% | - | US$116.772 | - |
| 3555 |  MOREAL $MOR | US$37,44 | -0,08% | -0,13% | - | US$111.200 | - |
| 3556 |  IRON Titanium Token TITAN | US$0,00000003559 | -0,57% | 4,52% | - | US$113.981 | - |
| 3557 |  Echoin EC | US$0,0002900 | 0,00% | 11,53% | - | US$121.432 | - |
| 3558 |  Shib Generating SHG | US$0,00003518 | -3,43% | -12,32% | - | US$120.891 | - |
| 3559 |  MELD MELD | US$0,02772 | 23,25% | 24,20% | - | US$113.273 | - |
| 3560 |  NFT Champions CHAMP | US$0,02047 | 0,23% | -8,05% | - | US$113.724 | - |
| 3561 |  DeSpace Protocol DES | US$0,003167 | -8,35% | -40,77% | - | US$113.628 | - |
| 3562 |  WAGMI Game WAGMIGAMES | US$0,000003970 | -1,69% | 3,39% | - | US$115.880 | - |
| 3563 |  QI Blockchain QIE | US$0,04087 | -0,16% | -0,41% | - | US$113.113 | - |
| 3564 |  Arkadiko Finance DIKO | US$0,04400 | 7,58% | 11,68% | - | US$113.138 | - |
| 3565 |  Mineral MNR | US$0,003272 | 5,06% | -8,58% | - | US$112.220 | - |
| 3566 |  KittyCake KCAKE | US$0,000001110 | -1,15% | 21,20% | - | US$110.879 | - |
| 3567 |  Castello Coin CAST | US$0,09406 | 1,12% | 0,03% | - | US$112.483 | - |
| 3568 |  Shibird SHIRD | US$0,0008184 | 17,52% | 0,00% | - | US$113.748 | - |
| 3569 |  FitR FMT | US$0,1923 | -6,07% | 2,49% | - | US$111.897 | - |
| 3570 |  Liquid KSM LKSM | US$4,74 | 6,85% | 7,98% | - | US$111.892 | - |
| 3571 |  Neopin NPT | US$1,08 | 0,40% | -6,82% | - | US$114.111 | - |
| 3572 |  TokenAsset NTB | US$0,1115 | 0,45% | 1,65% | - | US$111.297 | - |
| 3573 |  Blueshift BLUES | US$0,1518 | 12,78% | 4,39% | - | US$112.103 | - |
| 3574 |  EdenLoop ELT | US$0,05224 | 1,20% | -0,08% | - | US$111.141 | - |
| 3575 |  EDDASwap EDDA | US$135,58 | 2,15% | -0,16% | - | US$109.350 | - |
| 3576 |  Human HMT | US$0,07131 | 2,22% | 4,10% | - | US$110.399 | - |
| 3577 |  Corite CO | US$0,02891 | -6,88% | -17,47% | - | US$107.026 | - |
| 3578 |  Kollect KOL | US$0,002843 | 2,99% | 4,04% | - | US$109.702 | - |
| 3579 |  Unipilot PILOT | US$0,7000 | 6,28% | -2,08% | - | US$108.826 | - |
| 3580 |  The Winkyverse WNK | US$0,001858 | -2,61% | -17,24% | - | US$108.636 | - |
| 3581 |  CoinRadr RADR | US$0,001761 | 0,52% | 57,92% | - | US$109.024 | - |
| 3582 |  Chain Games CHAIN | US$0,01705 | -7,20% | 7,99% | - | US$108.734 | - |
| 3583 |  SoldierNodes SLD | US$0,2325 | -0,64% | -1,12% | - | US$107.096 | - |
| 3584 |  Mimo Governance Token MIMO | US$0,01654 | 0,09% | 7,40% | - | US$107.774 | - |
| 3585 |  Invitoken INVI | US$1,63 | -0,01% | -1,13% | - | US$107.723 | - |
| 3586 |  METALANDZ $METAZ | US$0,00000002106 | 4,90% | 105,80% | - | US$106.112 | - |
| 3587 |  BFG Token BFG | US$0,01401 | 0,93% | 3,20% | - | US$110.628 | - |
| 3588 |  PRüF Protocol PRUF | US$0,0005051 | 16,10% | 25,74% | - | US$106.302 | - |
| 3589 |  Welups Blockchain WELUPS | US$0,00003934 | -2,09% | -2,09% | - | US$108.078 | - |
| 3590 |  BlockNoteX BNOX | US$0,6008 | -0,03% | -0,18% | - | US$110.280 | - |
| 3591 |  HITOP HITOP | US$0,0004483 | 21,54% | -0,21% | - | US$108.985 | - |
| 3592 |  Cojam CT | US$0,003106 | 0,20% | -1,12% | - | US$106.798 | - |
| 3593 |  CATCOIN CATS | US$0,000000001061 | -0,48% | 21,93% | - | US$107.105 | - |
| 3594 |  MetamonkeyAi MMAI | US$0,0002961 | -1,86% | -3,32% | - | US$106.921 | - |
| 3595 |  UvToken UVT | US$0,01549 | -3,27% | -38,34% | - | US$109.501 | - |
| 3596 |  Ludena Protocol LDN | US$0,1218 | -0,20% | -15,08% | - | US$105.992 | - |
| 3597 |  THORWallet DEX TGT | US$0,009512 | 0,56% | 2,17% | - | US$106.021 | - |
| 3598 |  Kusunoki Samurai KUSUNOKI | US$0,000000000173 | 1,28% | 3,10% | - | US$105.162 | - |
| 3599 |  BOT BOT | US$0,002313 | 12,11% | 2,90% | - | US$108.208 | - |
| 3600 |  Kyrrex KRRX | US$0,2780 | -7,84% | -0,95% | - | US$105.064 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.