Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Swing DAO SWING | US$0,0004637 | -8,51% | -12,75% | - | US$81.145,03 | - |
| 3752 |  PlayPad PPAD | US$0,003567 | 9,47% | 16,06% | - | US$81.959,67 | - |
| 3753 |  Relaxable RELAX | US$0,0001215 | 0,00% | 0,00% | - | US$79.474,62 | - |
| 3754 |  Terra Name Service TNS | US$0,006944 | 0,80% | -7,35% | - | US$79.455,68 | - |
| 3755 |  XcelDefi XLD | US$0,003652 | -31,82% | -15,96% | - | US$79.583,23 | - |
| 3756 |  Doubloon DBL | US$0,07244 | -5,53% | -15,43% | - | US$79.360,61 | - |
| 3757 |  Poollotto.finance PLT | US$6,52 | 2,64% | -3,30% | - | US$81.111,95 | - |
| 3758 |  Ecoreal Estate ECOREAL | US$0,1468 | 0,22% | 9,25% | - | US$79.768,84 | - |
| 3759 |  PolyPad POLYPAD | US$0,006301 | 24,49% | 47,21% | - | US$78.260,64 | - |
| 3760 |  Balance Network BLN | US$0,05153 | 0,47% | 7,61% | - | US$78.111,96 | - |
| 3761 |  Great Bounty Dealer GBD | US$0,004129 | 0,17% | 0,18% | - | US$77.877,83 | - |
| 3762 |  Aldrin RIN | US$0,2921 | 0,64% | 1,13% | - | US$77.778,16 | - |
| 3763 |  Squirt Game SQUIRT | US$0,000000000185 | 3,36% | -2,64% | - | US$79.267,33 | - |
| 3764 |  WORKIT WKIT | US$0,8365 | 1,70% | 1,65% | - | US$78.777,15 | - |
| 3765 |  Monsters Clan MONS | US$0,01857 | 0,41% | -1,95% | - | US$77.334,80 | - |
| 3766 |  UNION Protocol Governance Token UNN | US$0,0005053 | 9,65% | 12,54% | - | US$77.195,04 | - |
| 3767 |  Alkimi $ADS | US$0,1440 | -7,91% | -1,48% | - | US$77.009,87 | - |
| 3768 |  Lucky Block (V2) LBLOCK | US$0,0002381 | -2,01% | 8,00% | - | US$77.168,37 | - |
| 3769 |  BullionFx BULL | US$0,2667 | 2,80% | 1,09% | - | US$75.606,01 | - |
| 3770 |  CryptoArt.Ai CART | US$0,01086 | -0,36% | 0,66% | - | US$75.821,66 | - |
| 3771 |  Immutable DARA | US$0,02353 | 99,74% | 136,54% | - | US$77.245,27 | - |
| 3772 |  Venus XRP vXRP | US$0,009983 | -2,19% | 4,88% | - | US$60.264,69 | - |
| 3773 |  Lovelace World LACE | US$0,005814 | -7,24% | 4,26% | - | US$76.872,68 | - |
| 3774 |  Alpaca City ALPA | US$0,03372 | 1,22% | 3,56% | - | US$76.567,83 | - |
| 3775 |  Kyberdyne KBD | US$0,004181 | 1,53% | -8,42% | - | US$84.481,39 | - |
| 3776 |  LOGOS LOG | US$0,2800 | 1,05% | -12,51% | - | US$75.962,08 | - |
| 3777 |  Nosana NOS | US$0,02359 | 0,36% | -7,92% | - | US$76.597,75 | - |
| 3778 |  Ten Best Coins TBC | US$2.328,59 | 1,09% | 2,17% | - | US$76.283,37 | - |
| 3779 |  3X Long Chainlink Token LINKBULL | US$0,0002881 | -3,42% | 38,22% | - | US$76.279,31 | - |
| 3780 |  StarFish OS SFO | US$0,006470 | 6,47% | -34,42% | - | US$74.864,92 | - |
| 3781 |  Three Kingdoms RTK | US$0,004007 | -0,73% | 150,75% | - | US$76.098,42 | - |
| 3782 |  AlphaDEX ROAR | US$0,01040 | -2,02% | -11,09% | - | US$75.874,57 | - |
| 3783 |  LunchDAO LUNCH | US$0,0001791 | -2,55% | -10,76% | - | US$75.850,11 | - |
| 3784 |  SmartNFT SMARTNFT | US$0,0001359 | -3,92% | 27,37% | - | US$75.396,03 | - |
| 3785 |  Natiol Infinity NAI | US$0,005761 | -0,69% | -10,71% | - | US$75.452,07 | - |
| 3786 |  Dragon Crypto Argenti DCAR | US$0,1206 | -5,23% | -7,60% | - | US$75.390,71 | - |
| 3787 |  Centaurify CENT | US$0,001436 | -8,20% | 5,13% | - | US$76.912,40 | - |
| 3788 |  Marshall Inu MRI | US$0,01276 | -13,70% | 20,95% | - | US$75.327,02 | - |
| 3789 |  Artem Coin ARTEM | US$0,006635 | -0,28% | -3,58% | - | US$75.009,17 | - |
| 3790 |  Source Token SRCX | US$0,009591 | -6,08% | 11,64% | - | US$75.828,60 | - |
| 3791 |  1X Short Ethereum Token ETHHEDGE | US$14,78 | -0,48% | -2,37% | - | US$75.096,22 | - |
| 3792 |  eHive EHIVE | US$0,000003335 | 5,73% | -0,71% | - | US$75.533,03 | - |
| 3793 |  Ginoa GINOA | US$0,4997 | 3,39% | -1,56% | - | US$77.733,08 | - |
| 3794 |  Neos Credits NCR | US$0,1355 | 10,03% | 9,68% | - | US$74.549,12 | - |
| 3795 |  1Sol 1SOL | US$0,009773 | 4,63% | 14,19% | - | US$74.705,52 | - |
| 3796 |  Genshiro GENS | US$0,002281 | -4,95% | -11,67% | - | US$74.409,84 | - |
| 3797 |  AssangeDAO JUSTICE | US$0,00006818 | -2,48% | -7,07% | - | US$74.327,06 | - |
| 3798 |  Learning Star LSTAR | US$0,001201 | -0,15% | 0,35% | - | US$74.201,78 | - |
| 3799 |  South African Tether xZAR | US$0,05467 | -1,02% | 0,04% | - | US$74.089,76 | - |
| 3800 |  Draken DRK | US$0,0008301 | -4,59% | -6,75% | - | US$73.921,79 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.