Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Glitter Finance XGLI | US$0,004089 | 3,59% | 12,29% | - | US$55.314,57 | - |
| 3952 |  Solcial SLCL | US$0,04511 | 6,74% | 4,89% | - | US$55.153,74 | - |
| 3953 |  AEN Smart Token AENS | US$0,02529 | -2,50% | -15,85% | - | US$54.924,41 | - |
| 3954 |  Bitindi Chain BNI | US$0,03522 | 4,35% | 34,32% | - | US$55.136,99 | - |
| 3955 |  iTrust.Finance ITG | US$0,004441 | 0,00% | -18,99% | - | US$54.517,95 | - |
| 3956 |  Metaverse Face MEFA | US$0,0002062 | 0,67% | -3,72% | - | US$54.638,37 | - |
| 3957 |  Tenset 10SET | US$1,26 | -0,96% | 15,53% | - | US$54.450,62 | - |
| 3958 |  VidyX VIDYX | US$0,0009438 | 14,98% | 16,91% | - | US$54.572,52 | - |
| 3959 |  Alpha Labz $ALPHA | US$0,0007959 | -14,25% | -13,91% | - | US$57.261,63 | - |
| 3960 |  QoWatt QWT | US$0,01573 | -3,47% | -3,86% | - | US$54.235,89 | - |
| 3961 |  NSUR COIN NSUR | US$0,0005641 | 7,84% | 16,52% | - | US$54.466,02 | - |
| 3962 |  Marvelous NFTs (Bad Days) MNFT | US$0,008414 | -1,03% | 22,91% | - | US$54.922,64 | - |
| 3963 |  Medifakt FAKT | US$0,02221 | -4,67% | -3,90% | - | US$55.715,79 | - |
| 3964 |  Goldario GLD | US$0,04400 | -4,73% | -8,78% | - | US$55.024,90 | - |
| 3965 |  Liquid Finance LIQD | US$4.103,54 | -5,65% | -9,68% | - | US$54.188,46 | - |
| 3966 |  JERITEX JRIT | US$0,08313 | 4,92% | -5,67% | - | US$53.631,51 | - |
| 3967 |  Sturgeon Moon MOON | US$0,00000004821 | 966,91% | 1,00% | - | US$54.001,65 | - |
| 3968 |  Lilly Finance Ly | US$0,000000000349 | -5,69% | 31,79% | - | US$57.550,62 | - |
| 3969 |  Launchpool LPOOL | US$0,1130 | -2,79% | -4,95% | - | US$54.069,45 | - |
| 3970 |  New Paradigm Assets Solution NPAS | US$0,02772 | 8,27% | 11,97% | - | US$53.723,13 | - |
| 3971 |  KAKA NFT World KAKA | US$0,01404 | 10,99% | -17,04% | - | US$53.715,38 | - |
| 3972 |  Guarded Ether GETH | US$1.124,41 | -8,36% | -7,99% | - | US$53.779,95 | - |
| 3973 |  WAM WAM | US$0,01048 | -3,34% | -14,29% | - | US$53.685,17 | - |
| 3974 |  LP 3pool Curve 3CRV | US$1,03 | 0,62% | 0,19% | - | US$53.620,88 | - |
| 3975 |  Gemie GEM | US$0,05639 | 9,32% | -25,86% | - | US$52.785,66 | - |
| 3976 |  Rake Finance RAK | US$4,70 | -1,13% | 0,61% | - | US$53.360,78 | - |
| 3977 |  Golden Ball GLB | US$0,000003445 | 28,18% | 42,98% | - | US$53.941,24 | - |
| 3978 |  Panther Protocol ZKP | US$0,03532 | 16,38% | 8,32% | - | US$53.134,25 | - |
| 3979 |  CoFiX COFI | US$0,04488 | -5,99% | -7,08% | - | US$52.961,87 | - |
| 3980 |  Egoras Credit EGC | US$14,88 | 3,49% | -10,47% | - | US$52.720,38 | - |
| 3981 |  TrustBase TBE | US$0,0002910 | 3,25% | 0,20% | - | US$52.991,82 | - |
| 3982 |  Moonwell MFAM | US$0,002572 | 6,13% | 10,64% | - | US$52.812,84 | - |
| 3983 |  pSTAKE Staked BNB STKBNB | US$347,39 | -1,36% | 14,53% | - | US$52.973,11 | - |
| 3984 |  Solyard Finance YARD | US$0,0002490 | -1,07% | 8,00% | - | US$52.846,11 | - |
| 3985 |  Alcazar ALCAZAR | US$0,001578 | -13,97% | 34,71% | - | US$53.358,27 | - |
| 3986 |  Credefi CREDI | US$0,001784 | 0,27% | 1,98% | - | US$52.787,08 | - |
| 3987 |  Broovs Projects BRS | US$0,0004040 | 8,18% | -6,50% | - | US$52.737,15 | - |
| 3988 |  Bright Token BRIGHT | US$0,02308 | -38,18% | 61,67% | - | US$51.915,16 | - |
| 3989 |  UncleMine UM | US$0,002609 | 0,01% | -0,02% | - | US$52.107,31 | - |
| 3990 |  Volare Network VOLR | US$0,9385 | 0,73% | 0,00% | - | US$52.369,94 | - |
| 3991 |  Pandorium PAN | US$0,005763 | 2,86% | 2,59% | - | US$52.086,51 | - |
| 3992 |  PRIVATEUM INITIATIVE PRI | US$5,48 | 1,65% | 4,18% | - | US$51.995,70 | - |
| 3993 |  Veritise VTS | US$0,2270 | -0,13% | -0,10% | - | US$54.823,25 | - |
| 3994 |  Ziktalk ZIK | US$0,003814 | 27,14% | 49,14% | - | US$51.807,00 | - |
| 3995 |  OSK OSK | US$5,26 | -9,94% | -11,65% | - | US$51.714,42 | - |
| 3996 |  MOBIX MOBX | US$0,1019 | -6,13% | -14,81% | - | US$51.671,03 | - |
| 3997 |  Moola Celo USD mCUSD | US$0,9998 | -0,66% | 1,07% | - | US$52.442,37 | - |
| 3998 |  Arix ARIX | US$0,2548 | -5,63% | 15,81% | - | US$51.442,30 | - |
| 3999 |  Stripto STRIP | US$0,000004160 | -1,33% | 25,29% | - | US$51.353,34 | - |
| 4000 |  Nether NFT NTR | US$0,01854 | 3,56% | 4,04% | - | US$51.779,92 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.