Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kokoswap KOKO | US$0,7441 | 0,00% | 0,94% | - | US$50.226,02 | - |
| 4052 |  iNFTspace INS | US$0,00003390 | 1,50% | -7,89% | - | US$46.194,53 | - |
| 4053 |  Hypersign identity HID | US$0,03004 | -1,71% | 25,60% | - | US$47.283,29 | - |
| 4054 |  Australian Safe Shepherd ASS | US$0,000000000860 | -1,30% | 17,99% | - | US$45.884,71 | - |
| 4055 |  Holonus HLN | US$0,0008598 | 2,93% | -22,17% | - | US$46.000,40 | - |
| 4056 |  Scotty Beam SCOTTY | US$0,001264 | -4,42% | -1,82% | - | US$46.007,22 | - |
| 4057 |  Comdex CMDX | US$0,1632 | -3,78% | 2,15% | - | US$44.913,48 | - |
| 4058 |  Metasens MSU | US$0,3301 | 0,01% | -0,27% | - | US$45.784,63 | - |
| 4059 |  MM Optimizer (Polygon) MMO | US$0,3928 | 0,30% | -12,45% | - | US$45.737,46 | - |
| 4060 |  EmirateSwap EMC | US$0,0008522 | 7,90% | 16,22% | - | US$45.634,50 | - |
| 4061 |  Chain Pet CPET | US$0,0001147 | -11,51% | -48,44% | - | US$45.187,44 | - |
| 4062 |  Bit Hotel BTH | US$0,004178 | -1,49% | -7,20% | - | US$45.635,73 | - |
| 4063 |  xShare XSHARE | US$0,004786 | 45,20% | -45,69% | - | US$45.250,69 | - |
| 4064 |  Safuu SAFUU | US$2,47 | -2,04% | 53,19% | - | US$45.695,71 | - |
| 4065 |  Archethic UCO | US$0,1028 | 5,98% | 22,56% | - | US$46.406,20 | - |
| 4066 |  Squid Game SQUID | US$0,007778 | -4,72% | -8,65% | - | US$46.441,44 | - |
| 4067 |  Avocado AVO | US$0,000006528 | 15,16% | 8,99% | - | US$45.203,31 | - |
| 4068 |  Dog Boss DOGBOSS | US$3,55 | 18,34% | 141,47% | - | US$45.212,06 | - |
| 4069 |  Coinbase tokenized stock FTX COIN | US$68,03 | 1,97% | 0,01% | - | US$45.240,80 | - |
| 4070 |  Wrapped Cardano WADA | US$0,4279 | 1,70% | 2,32% | - | US$47.049,51 | - |
| 4071 |  CryptoXpress XPRESS | US$0,07430 | 0,10% | -15,23% | - | US$45.131,11 | - |
| 4072 |  Stone DeFi STN | US$0,02573 | 2,60% | 0,83% | - | US$45.105,72 | - |
| 4073 |  WallStreetBets DApp WSB | US$0,0007170 | 1,60% | 3,96% | - | US$44.753,76 | - |
| 4074 |  Pando PANDO | US$0,003655 | -2,54% | -1,55% | - | US$45.291,56 | - |
| 4075 |  GemHUB GHUB | US$0,4140 | 2,94% | -4,79% | - | US$44.391,50 | - |
| 4076 |  Cherry Network CHER | US$0,01754 | -1,55% | -7,09% | - | US$44.770,37 | - |
| 4077 |  AnonToken AT | US$0,03388 | -44,49% | -29,31% | - | US$44.523,88 | - |
| 4078 |  Karus Starter KST | US$0,006213 | 22,67% | 50,69% | - | US$44.630,17 | - |
| 4079 |  MirArc Chain MAT | US$10,23 | 2,26% | -11,93% | - | US$44.458,63 | - |
| 4080 |  Elvantis ELV | US$0,0003679 | -1,49% | -16,51% | - | US$44.608,02 | - |
| 4081 |  Project Babel PBT | US$0,5261 | 2,68% | -33,71% | - | US$44.342,57 | - |
| 4082 |  Polkaswap PSWAP | US$0,002092 | -7,50% | 70,09% | - | US$44.189,83 | - |
| 4083 |  HUGHUG Coin HGHG | US$0,01457 | -0,68% | -4,56% | - | US$44.009,43 | - |
| 4084 |  Pollen PLN | US$0,01663 | -0,09% | -4,92% | - | US$43.055,86 | - |
| 4085 |  Hurricane NFT NHCT | US$0,03183 | 2,14% | -3,92% | - | US$43.970,91 | - |
| 4086 |  TRYC TRYC | US$0,05385 | 0,00% | 0,05% | - | US$43.968,56 | - |
| 4087 |  UkraineDAO Flag NFT LOVE | US$0,1638 | -0,82% | 0,25% | - | US$43.792,17 | - |
| 4088 |  1X Short Dogecoin Token DOGEHEDGE | US$0,2549 | 2,00% | -12,32% | - | US$43.822,94 | - |
| 4089 |  Paralink Network PARA | US$0,001461 | -3,25% | 12,55% | - | US$43.726,16 | - |
| 4090 |  Occam.Fi OCC | US$0,2569 | 3,05% | 6,67% | - | US$43.334,22 | - |
| 4091 |  BlueSparrow Token BlueSparrow | US$0,04436 | 0,50% | -2,87% | - | US$43.491,43 | - |
| 4092 |  WeStarter WAR | US$0,01589 | -0,42% | 0,09% | - | US$43.407,41 | - |
| 4093 |  Grinbit GRBT | US$0,004801 | -23,81% | 4,34% | - | US$43.097,20 | - |
| 4094 |  Jenny Metaverse DAO Token UJENNY | US$0,2060 | 6,43% | 5,93% | - | US$43.414,70 | - |
| 4095 |  IDK IDK | US$0,06404 | 0,00% | -0,27% | - | US$43.378,55 | - |
| 4096 |  KLEVA Protocol KLEVA | US$0,07938 | -0,15% | 4,09% | - | US$43.230,36 | - |
| 4097 |  Colony CLY | US$0,04530 | 2,15% | 2,18% | - | US$43.363,31 | - |
| 4098 |  Scrap SCRAP | US$0,4563 | -1,93% | 0,66% | - | US$43.221,11 | - |
| 4099 |  Polaris Share POLA | US$0,01681 | 2,06% | 7,42% | - | US$41.973,90 | - |
| 4100 |  Solidex SEX | US$0,09000 | 1,57% | 15,06% | - | US$42.899,37 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.