Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hundred Finance HND | US$0,03164 | 1,74% | -12,85% | - | US$33.342,37 | - |
| 4252 |  Crosschain IOTX CIOTX | US$0,03630 | 13,75% | 24,96% | - | US$33.383,38 | - |
| 4253 |  SmartLOX SMARTLOX | US$0,0001429 | 10,92% | 13,96% | - | US$33.075,92 | - |
| 4254 |  Witnet WIT | US$0,003694 | 2,94% | 5,40% | - | US$33.038,88 | - |
| 4255 |  Totally A Rug Pull TARP | US$0,000006160 | -3,07% | 21,58% | - | US$32.958,49 | - |
| 4256 |  French Connection Finance FCF | US$0,00006828 | -4,36% | -22,85% | - | US$32.096,58 | - |
| 4257 |  Wakanda Inu WKD | US$0,00000001140 | -1,54% | 11,81% | - | US$33.775,23 | - |
| 4258 |  XPLA XPLA | US$0,4711 | -0,38% | 1,57% | - | US$32.711,88 | - |
| 4259 |  Apple Tokenized Stock Defichain DAAPL | US$112,41 | 1,25% | -4,61% | - | US$38.368,81 | - |
| 4260 |  YouCoin Metaverse UCON | US$328,15 | 2,41% | -13,31% | - | US$32.679,56 | - |
| 4261 |  Risu RISU | US$0,0008677 | -6,86% | 26,85% | - | US$32.500,06 | - |
| 4262 |  Jeet Detector Bot JDB | US$0,01077 | -1,99% | -53,47% | - | US$32.499,80 | - |
| 4263 |  Unitech UTC | US$0,9965 | -0,25% | -0,31% | - | US$32.827,33 | - |
| 4264 |  NitroEX NTX | US$0,0001810 | 0,00% | 3,42% | - | US$32.571,22 | - |
| 4265 |  Blockearth BLET | US$0,5885 | -0,99% | 28,15% | - | US$32.727,64 | - |
| 4266 |  ZILLION AAKAR XO ZILLIONXO | US$0,4808 | 8,28% | 26,83% | - | US$32.496,79 | - |
| 4267 |  Moon Nation Game MNG | US$0,006358 | -10,90% | 26,87% | - | US$32.334,56 | - |
| 4268 |  Sunflower Land SFL | US$0,1272 | -1,65% | -2,01% | - | US$32.628,87 | - |
| 4269 |  CloudCoin CC | US$0,2300 | 35,30% | 14,99% | - | US$31.881,22 | - |
| 4270 |  ESG ESG | US$0,3006 | -2,88% | -6,12% | - | US$32.055,36 | - |
| 4271 |  Airbloc ABL | US$0,006531 | -0,23% | 0,83% | - | US$31.692,84 | - |
| 4272 |  Sivasspor Token SIV | US$0,6010 | 0,27% | 6,44% | - | US$31.909,82 | - |
| 4273 |  Frontrow FRR | US$0,001192 | -2,73% | 0,94% | - | US$31.351,57 | - |
| 4274 |  Akt.io AKTIO | US$0,9374 | 5,08% | 9,49% | - | US$31.502,03 | - |
| 4275 |  Made In Real Life MIRL | US$0,009201 | 7,99% | 0,00% | - | US$32.997,68 | - |
| 4276 |  Sphere Finance SPHERE | US$0,004432 | -8,87% | -18,90% | - | US$31.434,45 | - |
| 4277 |  Asia Coin ASIA | US$0,1007 | 0,07% | 0,94% | - | US$31.406,33 | - |
| 4278 |  Galileo GALI | US$0,02101 | -24,82% | -27,81% | - | US$31.458,82 | - |
| 4279 |  UCO Network UCOIL | US$0,05332 | 36,59% | -71,49% | - | US$31.563,77 | - |
| 4280 |  Centcex CENX | US$0,001451 | -2,23% | 9,48% | - | US$31.404,87 | - |
| 4281 |  Erth Point ERTH | US$51,35 | -1,16% | -5,02% | - | US$31.326,36 | - |
| 4282 |  Custodiy CTY | US$1,32 | -1,15% | -6,99% | - | US$31.160,95 | - |
| 4283 |  The meme finance MEFI | US$0,0004367 | 16,09% | 0,00% | - | US$30.965,48 | - |
| 4284 |  Hololoot HOL | US$0,01144 | -1,39% | -5,28% | - | US$31.130,10 | - |
| 4285 |  Halloween Floki FLOH | US$0,00000009522 | -1,80% | -84,07% | - | US$31.416,12 | - |
| 4286 |  Darüşşafaka Spor Kulübü Token DSK | US$0,4858 | 1,01% | 188,31% | - | US$31.291,99 | - |
| 4287 |  LuxFi LXF | US$0,003120 | 7,96% | 0,31% | - | US$30.916,91 | - |
| 4288 |  Vera VERA | US$0,009413 | -6,40% | -9,07% | - | US$30.895,30 | - |
| 4289 |  3X Long Altcoin Index Token ALTBULL | US$0,2736 | -0,55% | 13,01% | - | US$30.775,33 | - |
| 4290 |  TRONbetDice DICE | US$0,01009 | -1,68% | 4,88% | - | US$30.728,54 | - |
| 4291 |  Marvin Inu MARVIN | US$0,000001420 | -11,17% | 31,48% | - | US$30.766,79 | - |
| 4292 |  Kitsune Inu KITSUNE | US$0,0000001471 | -11,12% | 69,44% | - | US$36.035,92 | - |
| 4293 |  Bnext Token B3X | US$0,008901 | -1,61% | -9,55% | - | US$30.698,69 | - |
| 4294 |  UCX UCX | US$0,1426 | 7,30% | 15,92% | - | US$30.578,20 | - |
| 4295 |  AAG AAG | US$0,004818 | -7,47% | 0,18% | - | US$31.279,50 | - |
| 4296 |  GreenFuel GREENFUEL | US$0,006215 | -10,46% | -25,98% | - | US$30.609,77 | - |
| 4297 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001063 | -7,93% | -35,45% | - | US$30.550,00 | - |
| 4298 |  BH Network BHAT | US$0,08943 | -7,50% | 3,12% | - | US$30.445,68 | - |
| 4299 |  Pesabase PESA | US$0,1554 | -5,02% | -17,63% | - | US$30.413,90 | - |
| 4300 |  HubGame HUB | US$0,005264 | -3,07% | -14,47% | - | US$30.109,30 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.