Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Captain Inu CPTINU | US$0,000000003026 | 11,11% | 62,54% | - | US$26.274,22 | - |
| 4402 |  Shade Protocol SHD | US$10,35 | 0,19% | 4,09% | - | US$26.011,92 | - |
| 4403 |  Venus Cardano vADA | US$0,008737 | 1,25% | 1,73% | - | US$25.966,05 | - |
| 4404 |  Pink Panther Lovers PPL | US$0,000000000011 | 74,30% | -15,58% | - | US$26.007,21 | - |
| 4405 |  Interlay INTR | US$0,03014 | -2,46% | -0,52% | - | US$25.840,82 | - |
| 4406 |  aRIA Currency RIA | US$0,2800 | 64,71% | 64,69% | - | US$25.783,73 | - |
| 4407 |  Realms of Ruby RUBY | US$4,96 | -4,01% | -4,16% | - | US$25.466,31 | - |
| 4408 |  Pera Finance PERA | US$0,002605 | 12,60% | 6,44% | - | US$25.651,40 | - |
| 4409 |  Supreme Finance HYPE | US$0,002697 | -3,98% | 2,97% | - | US$25.554,29 | - |
| 4410 |  Herbee BEE | US$0,2936 | -1,74% | -13,58% | - | US$25.453,17 | - |
| 4411 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01887 | 14,50% | 16,94% | - | US$25.402,16 | - |
| 4412 |  Liquid Driver LQDR | US$1,34 | 5,87% | 36,86% | - | US$25.321,38 | - |
| 4413 |  3x Short Litecoin Token LTCBEAR | US$0,00007034 | -9,18% | -53,43% | - | US$25.077,99 | - |
| 4414 |  ALL.ART protocol AART | US$0,004342 | 0,26% | -0,30% | - | US$25.182,00 | - |
| 4415 |  Seba SEBA | US$0,001790 | 5,30% | 19,32% | - | US$25.041,29 | - |
| 4416 |  xPTP XPTP | US$0,08193 | -0,13% | 13,17% | - | US$24.845,81 | - |
| 4417 |  poundtoken GBPT | US$1,14 | 0,16% | -2,15% | - | US$24.943,16 | - |
| 4418 |  Tales of Xtalnia XTAL | US$0,4398 | -2,37% | -4,07% | - | US$24.814,29 | - |
| 4419 |  Galactic Arena: The NFTverse GAN | US$0,0001473 | -2,05% | -4,31% | - | US$24.863,87 | - |
| 4420 |  Smart World Union SWU | US$0,1000 | -2,91% | -36,25% | - | US$24.835,77 | - |
| 4421 |  PulseDoge PULSEDOGE | US$0,003011 | -0,26% | 18,52% | - | US$24.922,97 | - |
| 4422 |  Quadrans Token QDT | US$0,1714 | -1,48% | 0,20% | - | US$24.752,58 | - |
| 4423 |  DELOT.IO DELOT | US$0,0006574 | -5,10% | 8,35% | - | US$25.694,44 | - |
| 4424 |  Futureswap FST | US$0,1161 | -2,67% | -34,66% | - | US$24.602,10 | - |
| 4425 |  Mondo Community Coin MNDCC | US$0,08725 | 14,25% | 3,34% | - | US$24.673,59 | - |
| 4426 |  Hydranet HDX | US$0,02541 | -9,37% | 47,98% | - | US$24.850,38 | - |
| 4427 |  Vigorus VIS | US$0,0001497 | 1,83% | 30,06% | - | US$24.558,42 | - |
| 4428 |  Spintop SPIN | US$0,01591 | 0,96% | 11,12% | - | US$24.529,61 | - |
| 4429 |  handleFOREX FOREX | US$0,03088 | -8,03% | -12,27% | - | US$24.738,49 | - |
| 4430 |  MatrixETF MDF | US$0,001276 | -1,94% | -0,57% | - | US$24.474,14 | - |
| 4431 |  KittenFinance KIF | US$44,21 | -1,10% | 11,26% | - | US$24.450,17 | - |
| 4432 |  Saddle SDL | US$0,01165 | -1,51% | -17,74% | - | US$24.378,84 | - |
| 4433 |  BETCOIN BET | US$0,02803 | 37,17% | 69,28% | - | US$22.040,17 | - |
| 4434 |  KingdomX KT | US$0,001667 | -1,73% | -0,27% | - | US$24.337,00 | - |
| 4435 |  Unicap.finance UCAP | US$0,1201 | -0,08% | 37,56% | - | US$24.207,71 | - |
| 4436 |  ENO ENO | US$1,61 | -1,73% | 23,47% | - | US$24.105,41 | - |
| 4437 |  PureFi Protocol UFI | US$0,009681 | -4,63% | 20,09% | - | US$24.225,78 | - |
| 4438 |  MangoMan Intelligent MMIT | US$0,00000003088 | 6,05% | 96,70% | - | US$24.090,41 | - |
| 4439 |  Regen Network REGEN | US$0,3314 | -4,39% | -4,09% | - | US$23.966,66 | - |
| 4440 |  Zenlink ZLK | US$0,03951 | -4,02% | -4,78% | - | US$23.853,09 | - |
| 4441 |  Trickle H2O | US$0,001190 | -0,34% | 1,31% | - | US$23.866,31 | - |
| 4442 |  iOWN Token iOWN | US$0,01919 | 4,72% | -5,26% | - | US$23.708,24 | - |
| 4443 |  JPY Coin JPYC | US$0,006779 | -0,36% | 0,79% | - | US$24.462,14 | - |
| 4444 |  Rangers Fan Token RFT | US$0,05073 | 12,02% | 0,00% | - | US$23.729,96 | - |
| 4445 |  Sashimi SASHIMI | US$0,008446 | -3,91% | -11,08% | - | US$23.600,97 | - |
| 4446 |  NAOS Finance NAOS | US$0,03137 | -1,17% | 0,54% | - | US$23.589,91 | - |
| 4447 |  IX Swap IXS | US$0,03422 | -4,10% | -1,84% | - | US$22.545,39 | - |
| 4448 |  Eco DeFi ECOP | US$0,2184 | -1,17% | -1,11% | - | US$23.334,02 | - |
| 4449 |  SCARDust SCARD | US$0,000000001279 | 53,08% | -71,05% | - | US$23.742,12 | - |
| 4450 |  MXM Token MXM | US$0,00001195 | 5,08% | 98,16% | - | US$23.473,19 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.