Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Artery Network ARTR | US$0,01072 | 11,27% | -0,10% | - | US$23.221,85 | - |
| 4452 |  Smart Wallet Token SWT | US$0,0001391 | -7,30% | -13,10% | - | US$23.130,08 | - |
| 4453 |  ApeJet JET | US$256,01 | -8,24% | -17,44% | - | US$23.111,26 | - |
| 4454 |  Wrapped WAN WWAN | US$0,1941 | 2,82% | 4,16% | - | US$25.576,49 | - |
| 4455 |  Upfire UPR | US$0,001525 | 21,90% | 40,21% | - | US$23.033,88 | - |
| 4456 |  3x Long Litecoin Token LTCBULL | US$0,0001494 | 10,45% | 80,64% | - | US$22.865,82 | - |
| 4457 |  DOGAMÍ DOGA | US$0,03240 | 4,50% | 3,88% | - | US$21.619,11 | - |
| 4458 |  The Wasted Lands WAL | US$0,03249 | -3,10% | 7,64% | - | US$23.123,11 | - |
| 4459 |  Fandom FDM | US$0,01282 | -1,00% | -11,78% | - | US$23.013,14 | - |
| 4460 |  The Youth Pay TYP | US$0,004431 | 0,92% | -22,56% | - | US$23.197,21 | - |
| 4461 |  renFIL RENFIL | US$6,19 | -0,36% | 9,19% | - | US$22.981,81 | - |
| 4462 |  LOFI LOFI | US$0,004194 | 4,84% | -3,24% | - | US$22.938,39 | - |
| 4463 |  NetFlowCoin NFC | US$1,02 | -0,02% | -0,02% | - | US$22.929,89 | - |
| 4464 |  Chikn Fert FERT | US$0,01229 | -1,46% | -19,58% | - | US$22.873,68 | - |
| 4465 |  Maxonrow MXW | US$0,002317 | 0,00% | -11,78% | - | US$22.876,43 | - |
| 4466 |  Monsoon Finance MCASH | US$0,005030 | -7,53% | -13,13% | - | US$22.900,50 | - |
| 4467 |  Philcoin PHL | US$0,06616 | 0,44% | 15,05% | - | US$22.840,03 | - |
| 4468 |  Continuum Finance CTN | US$0,07121 | 17,37% | -0,38% | - | US$22.936,81 | - |
| 4469 |  OBRok Token OBROK | US$0,000000000930 | -11,09% | -19,28% | - | US$20.610,54 | - |
| 4470 |  League of Ancients LOA | US$0,003933 | 13,60% | -3,45% | - | US$22.693,17 | - |
| 4471 |  Zugacoin SZCB | US$0,4174 | -11,89% | -5,70% | - | US$22.865,71 | - |
| 4472 |  New Earth Order Money NEOM | US$2,24 | -0,83% | -6,06% | - | US$22.884,21 | - |
| 4473 |  Arenum ARNM | US$0,05978 | -1,76% | 16,53% | - | US$22.778,24 | - |
| 4474 |  Youclout YCT | US$0,0001554 | 18,36% | 13,30% | - | US$22.629,34 | - |
| 4475 |  Stader BNBx BNBX | US$361,49 | -1,01% | 14,76% | - | US$22.667,31 | - |
| 4476 |  SoulSwap Finance SOUL | US$0,004772 | 17,19% | 30,51% | - | US$22.568,40 | - |
| 4477 |  BTC Proxy BTCPX | US$21.358,06 | 0,69% | 2,35% | - | US$22.542,37 | - |
| 4478 |  Treasure Under Sea TUS | US$0,0001463 | -2,49% | -16,18% | - | US$22.543,52 | - |
| 4479 |  Solanax SOLD | US$0,008789 | 14,27% | 25,58% | - | US$22.479,65 | - |
| 4480 |  Velodrome Finance VELO | US$0,02837 | -5,66% | -1,30% | - | US$22.612,20 | - |
| 4481 |  Maximus DECI DECI | US$0,03669 | -10,57% | -12,57% | - | US$22.328,86 | - |
| 4482 |  Mimir Token MIMIR | US$0,003513 | 5,12% | -13,17% | - | US$22.134,45 | - |
| 4483 |  USDEX USDEX | US$1,06 | -0,13% | 0,18% | - | US$22.256,99 | - |
| 4484 |  Lenda LENDA | US$0,001563 | -1,20% | 4,17% | - | US$22.328,34 | - |
| 4485 |  JPGold Coin JPGC | US$0,04431 | -8,12% | 28,80% | - | US$22.397,93 | - |
| 4486 |  Erugo World Coin EWC | US$0,2920 | 3,74% | -11,93% | - | US$22.173,40 | - |
| 4487 |  Intelligent Investment Chain IIC | US$0,000008433 | -23,31% | -2,03% | - | US$22.034,48 | - |
| 4488 |  Potentiam PTM | US$0,01192 | -1,13% | 2,23% | - | US$21.844,34 | - |
| 4489 |  Bincentive BCNT | US$0,009721 | 3,45% | 2,48% | - | US$21.857,56 | - |
| 4490 |  ALTER ALTER | US$0,07787 | 2,37% | 11,13% | - | US$21.856,90 | - |
| 4491 |  Planet Sandbox PSB | US$0,02338 | -0,02% | 12,59% | - | US$21.934,53 | - |
| 4492 |  Sukhavati Network SKT | US$0,006474 | 5,71% | 12,34% | - | US$21.615,97 | - |
| 4493 |  Kuwa Oracle KUOR | US$0,005074 | -13,11% | 0,00% | - | US$21.689,59 | - |
| 4494 |  Treecle TRCL | US$0,002151 | 0,68% | -7,72% | - | US$21.957,16 | - |
| 4495 |  GamiFi.GG GMI | US$0,0001473 | -23,88% | -29,07% | - | US$21.635,12 | - |
| 4496 |  Crypto Cavemen Club CAVE | US$0,2407 | -0,57% | -2,87% | - | US$21.446,94 | - |
| 4497 |  TokenSwap TP | US$0,0001330 | 4,73% | -2,22% | - | US$21.579,64 | - |
| 4498 |  Winry Inu WINRY | US$0,000000000000 | 0,00% | 0,84% | - | US$21.529,34 | - |
| 4499 |  Minto BTCMT | US$0,5238 | 0,35% | -4,07% | - | US$21.290,83 | - |
| 4500 |  X Doge X | US$0,00000001620 | 1,20% | -15,45% | - | US$21.484,70 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.