Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$420,88 | -1,36% | 10,48% | - | US$16.026,33 | - |
| 4652 |  Holdex Finance HOLDEX | US$0,003431 | -16,20% | -1,09% | - | US$15.919,63 | - |
| 4653 |  Dohrnii DHN | US$0,1070 | -5,91% | -9,98% | - | US$15.893,10 | - |
| 4654 |  CircleSwap CIR | US$0,1339 | 0,64% | -1,34% | - | US$15.927,56 | - |
| 4655 |  NeoFi NEOFI | US$0,002891 | -1,84% | 1,96% | - | US$15.677,82 | - |
| 4656 |  Karmaverse KNOT | US$0,06282 | 0,47% | -2,86% | - | US$15.648,71 | - |
| 4657 |  SOWL Token SOWL | US$0,000009659 | -12,03% | 4,98% | - | US$15.718,96 | - |
| 4658 |  28VCK VCK | US$0,004010 | -0,49% | -3,85% | - | US$15.894,23 | - |
| 4659 |  PROXI CREDIT | US$0,005323 | -2,33% | -1,66% | - | US$15.628,91 | - |
| 4660 |  Jade Protocol JADE | US$15,23 | -0,59% | -1,78% | - | US$15.534,43 | - |
| 4661 |  Stylike Governance STYL | US$0,001826 | -6,50% | -2,15% | - | US$15.590,76 | - |
| 4662 |  KumaDex Token dKUMA | US$0,002305 | -12,61% | -11,24% | - | US$15.506,34 | - |
| 4663 |  Starcoin STC | US$0,03197 | 0,50% | -8,05% | - | US$15.498,70 | - |
| 4664 |  SoPay SOP | US$0,00002126 | -0,46% | -2,43% | - | US$15.469,45 | - |
| 4665 |  Bitcoin Vault BTCV | US$2,98 | 0,38% | 2,30% | - | US$15.375,26 | - |
| 4666 |  NFTBomb NBP | US$0,0001077 | -0,98% | -9,81% | - | US$15.416,35 | - |
| 4667 |  MeetPle MPT | US$0,009390 | -0,42% | -27,06% | - | US$15.387,14 | - |
| 4668 |  HEADLINE HDL | US$0,04208 | -4,38% | -15,88% | - | US$15.369,89 | - |
| 4669 |  Parallel Finance PARA | US$0,01974 | 2,72% | 0,66% | - | US$15.365,18 | - |
| 4670 |  Sentre Protocol SNTR | US$0,002104 | 1,23% | -2,83% | - | US$15.384,06 | - |
| 4671 |  Sway Social SWAY | US$0,005411 | 3,86% | -10,14% | - | US$15.272,54 | - |
| 4672 |  Cloudbric CLBK | US$0,003291 | 5,03% | -15,86% | - | US$15.261,37 | - |
| 4673 |  YEL.Finance YEL | US$0,003711 | -1,59% | 12,00% | - | US$15.239,34 | - |
| 4674 |  ETHW ID EID | US$0,002457 | -4,04% | 0,00% | - | US$15.159,85 | - |
| 4675 |  Monster MST | US$0,06144 | 1,90% | 10,02% | - | US$14.754,94 | - |
| 4676 |  Akropolis Delphi ADEL | US$0,003838 | -1,52% | 0,23% | - | US$15.249,15 | - |
| 4677 |  XIDR XIDR | US$0,00006365 | -0,55% | -1,64% | - | US$15.112,19 | - |
| 4678 |  ARTL ARTL | US$0,01930 | -7,65% | 16,25% | - | US$14.018,30 | - |
| 4679 |  Chintai CHEX | US$0,02091 | -6,42% | -11,09% | - | US$15.114,44 | - |
| 4680 |  Mammoth MMT | US$0,08615 | -2,36% | -88,14% | - | US$15.117,30 | - |
| 4681 |  MetaQ METAQ | US$0,1999 | 8,02% | 59,93% | - | US$15.161,00 | - |
| 4682 |  Grave GRVE | US$0,08453 | -28,14% | -43,57% | - | US$15.124,77 | - |
| 4683 |  Domain DMN | US$0,00008000 | 37,62% | -94,95% | - | US$15.122,62 | - |
| 4684 |  Argo Finance ARGO | US$0,006428 | -5,57% | 4,65% | - | US$15.070,61 | - |
| 4685 |  Baby Samo Coin BABY | US$0,00004323 | -1,80% | -6,39% | - | US$14.967,42 | - |
| 4686 |  WEDEX TOKEN V2 DEX | US$0,3395 | -2,48% | -14,13% | - | US$14.941,70 | - |
| 4687 |  Vaulty VLTY | US$0,007708 | 1,39% | 7,16% | - | US$14.923,23 | - |
| 4688 |  Cyber City CYBR | US$0,09057 | 2,14% | -3,20% | - | US$14.831,10 | - |
| 4689 |  NitroFloki NIFLOKI | US$0,0001430 | 6,68% | 0,00% | - | US$14.839,02 | - |
| 4690 |  Nomad Exiles PRIDE | US$0,004264 | 1,88% | -14,00% | - | US$14.861,61 | - |
| 4691 |  Lux Bio Cell LBXC | US$0,0001387 | 5,34% | 0,37% | - | US$14.405,33 | - |
| 4692 |  BundlesBets BUND | US$10,22 | -1,16% | -12,18% | - | US$14.747,75 | - |
| 4693 |  Fisco Coin FSCC | US$1,90 | -0,39% | -1,32% | - | US$14.539,99 | - |
| 4694 |  Massive Protocol MAV | US$0,2094 | 2,50% | -9,36% | - | US$14.679,69 | - |
| 4695 |  Fragmint FRAG | US$0,009026 | 0,93% | -1,90% | - | US$14.545,36 | - |
| 4696 |  rLoop RLOOP | US$0,01210 | 1,73% | 0,67% | - | US$14.543,15 | - |
| 4697 |  BIZVERSE BIVE | US$0,05480 | -0,97% | -2,29% | - | US$14.591,75 | - |
| 4698 |  Coalculus COAL | US$0,002641 | 8,84% | 7,48% | - | US$12.968,61 | - |
| 4699 |  Tosa Inu TOS | US$0,000000000397 | -4,43% | -66,30% | - | US$14.545,16 | - |
| 4700 |  Point Network POINT | US$0,1261 | -33,80% | -50,46% | - | US$14.697,93 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.