Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CouponBay CUP | US$0,0002368 | 3,18% | -20,11% | - | US$17.537,25 | - |
| 4602 |  Adana Demirspor Token DEMIR | US$2,94 | 2,46% | -11,47% | - | US$17.968,23 | - |
| 4603 |  1irstGold 1GOLD | US$60,65 | 1,25% | -3,68% | - | US$17.437,81 | - |
| 4604 |  Stilton STILT | US$0,0000002613 | -3,69% | 38,26% | - | US$17.398,50 | - |
| 4605 |  MetaFighter MF | US$0,0005783 | -0,52% | 13,75% | - | US$17.328,46 | - |
| 4606 |  MonkeDAO DAOSOL | US$37,96 | 12,32% | 10,86% | - | US$17.265,33 | - |
| 4607 |  Champion CHAM | US$7,59 | 3,20% | 35,15% | - | US$17.192,78 | - |
| 4608 |  Fire Protocol FIRE | US$0,01020 | 4,61% | 4,44% | - | US$17.218,86 | - |
| 4609 |  SmartFi SMTF | US$0,9731 | -3,94% | 2,73% | - | US$17.317,35 | - |
| 4610 |  Doge Protocol DOGEP | US$0,00000003144 | -3,02% | 14,77% | - | US$17.539,95 | - |
| 4611 |  Feisty Doge NFT NFD | US$0,00004497 | -0,28% | 4,09% | - | US$17.182,96 | - |
| 4612 |  ROIMA INC TOKEN RMAI | US$0,07111 | -5,87% | -13,61% | - | US$18.512,39 | - |
| 4613 |  Medicalveda MVEDA | US$0,002333 | -1,07% | -0,10% | - | US$17.037,01 | - |
| 4614 |  Project X XIL | US$0,007361 | -1,04% | -4,68% | - | US$16.925,12 | - |
| 4615 |  GET GET | US$0,02868 | -2,59% | -7,53% | - | US$16.973,43 | - |
| 4616 |  Raptoreum RTM | US$0,002272 | -1,73% | 3,00% | - | US$15.908,20 | - |
| 4617 |  Frozen Walrus Share WSHARE | US$13,35 | 3,13% | -13,02% | - | US$16.971,56 | - |
| 4618 |  BlockRock BRO$ | US$0,001492 | -26,49% | 20,96% | - | US$16.877,61 | - |
| 4619 |  Altair AIR | US$0,01022 | -0,60% | 12,88% | - | US$16.848,18 | - |
| 4620 |  Staked NEAR STNEAR | US$3,75 | -0,11% | 6,67% | - | US$21.175,76 | - |
| 4621 |  ARC ARC | US$0,01222 | -5,75% | 21,10% | - | US$17.215,39 | - |
| 4622 |  ReSource Protocol SOURCE | US$0,1722 | -2,62% | -9,38% | - | US$16.700,77 | - |
| 4623 |  DogeSwap DOG | US$0,001871 | 0,71% | -6,92% | - | US$16.667,47 | - |
| 4624 |  Basilisk BSX | US$0,0001391 | 6,06% | 6,81% | - | US$16.661,37 | - |
| 4625 |  Rabbit Finance RABBIT | US$0,001522 | 44,68% | 33,50% | - | US$16.682,68 | - |
| 4626 |  Elon GOAT EGT | US$0,0008477 | -2,61% | 1,57% | - | US$15.606,54 | - |
| 4627 |  Shack Token SHACK | US$0,0003307 | -2,03% | 7,77% | - | US$16.502,64 | - |
| 4628 |  Aquarius AQUA | US$0,0009578 | 0,01% | 37,49% | - | US$16.556,61 | - |
| 4629 |  Sanji Inu SANJI | US$0,000000000002 | 0,20% | 22,56% | - | US$16.632,67 | - |
| 4630 |  Metahero Universe (POW) POW | US$0,02054 | -5,88% | -10,13% | - | US$16.257,27 | - |
| 4631 |  The Neko NEKO | US$0,00005600 | 1,73% | -11,80% | - | US$16.478,57 | - |
| 4632 |  Pegaxy PGX | US$0,006452 | 1,04% | -2,69% | - | US$16.484,50 | - |
| 4633 |  Minds MINDS | US$0,1302 | -0,97% | -2,52% | - | US$16.453,80 | - |
| 4634 |  Wettok Market WTO | US$0,03182 | -0,24% | 0,00% | - | US$16.480,52 | - |
| 4635 |  Supernova LFC | US$0,006611 | 18,53% | 105,57% | - | US$16.496,71 | - |
| 4636 |  TroveDAO TROVE | US$0,001121 | -9,96% | 18,00% | - | US$16.347,78 | - |
| 4637 |  BeerusCat BCAT | US$0,000000000000 | -7,12% | -27,14% | - | US$16.339,92 | - |
| 4638 |  Asian Fintech AFIN | US$0,0009901 | -27,73% | -49,75% | - | US$16.291,50 | - |
| 4639 |  Edufex EDUX | US$0,0001566 | -4,04% | -5,22% | - | US$16.206,42 | - |
| 4640 |  KleeKai KLEE | US$0,000000000028 | -2,96% | -13,89% | - | US$16.344,36 | - |
| 4641 |  Mobius Finance MOT | US$0,005838 | 2,21% | -10,79% | - | US$16.092,13 | - |
| 4642 |  GigaSwap GIGA | US$0,00003201 | -3,11% | -15,38% | - | US$19.197,63 | - |
| 4643 |  Civic Power POWER | US$0,09306 | -6,75% | -30,31% | - | US$16.195,92 | - |
| 4644 |  Universe.XYZ XYZ | US$0,005714 | -2,79% | -8,71% | - | US$16.155,40 | - |
| 4645 |  McLaren F1 Fan Token MCL | US$0,2020 | 0,00% | -10,90% | - | US$16.210,90 | - |
| 4646 |  MAD Bucks MAD | US$0,1355 | 15,15% | 42,14% | - | US$16.168,31 | - |
| 4647 |  Universal Store of Value USV | US$45,74 | -8,02% | 31,62% | - | US$16.040,52 | - |
| 4648 |  Mithril Share MIS | US$0,3857 | 15,23% | 12,84% | - | US$16.125,26 | - |
| 4649 |  Freedom God Dao FGD | US$0,5396 | -3,00% | 7,92% | - | US$16.224,48 | - |
| 4650 |  Wise Token WISE | US$0,1396 | -1,20% | -0,59% | - | US$16.027,15 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.