Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ftribe Fighters (F2 NFT) F2C | US$0,001790 | 2,64% | -7,50% | - | US$13.277,88 | - |
| 4752 |  Aptoge APTOGE | US$0,1997 | 1,01% | -36,12% | - | US$13.032,85 | - |
| 4753 |  Shopdi SHOD | US$0,1633 | -4,24% | -3,94% | - | US$13.269,33 | - |
| 4754 |  Z Versus Project ZVERSUS | US$0,0001841 | -15,44% | -35,91% | - | US$13.266,48 | - |
| 4755 |  OriginDAO OG | US$0,0004169 | -4,62% | 63,92% | - | US$14.972,73 | - |
| 4756 |  MetaOneVerse M1VERSE | US$0,0000002421 | -5,65% | -6,90% | - | US$13.397,62 | - |
| 4757 |  Allbridge ABR | US$0,3459 | -1,40% | -23,52% | - | US$6.480,89 | - |
| 4758 |  Boring Protocol BOP | US$0,007690 | -7,46% | -7,87% | - | US$13.219,74 | - |
| 4759 |  Global Innovative Solutions GSI | US$0,08164 | -7,61% | 9,58% | - | US$13.057,98 | - |
| 4760 |  FIFADOGE FDOGE | US$0,0000001397 | -47,95% | 0,00% | - | US$13.577,24 | - |
| 4761 |  Amazon Tokenized Stock Defichain DAMZN | US$71,86 | 0,04% | -14,52% | - | US$13.126,65 | - |
| 4762 |  Altbase ALTB | US$0,0003641 | -2,94% | -13,76% | - | US$13.131,31 | - |
| 4763 |  Xrpalike Gene XAG | US$0,01091 | -0,85% | -7,73% | - | US$9.295,05 | - |
| 4764 |  LemoChain LEMO | US$0,0002154 | 7,84% | -20,57% | - | US$13.130,44 | - |
| 4765 |  GSENetwork GSE | US$0,00003412 | 5,14% | 10,12% | - | US$13.061,74 | - |
| 4766 |  Cryptogodz GODZ | US$0,002686 | 1,21% | 27,41% | - | US$12.965,12 | - |
| 4767 |  wanUSDT WANUSDT | US$1,03 | 2,38% | 2,53% | - | US$12.843,97 | - |
| 4768 |  ENNO Cash ENNO | US$0,3693 | 1,85% | -6,09% | - | US$12.774,78 | - |
| 4769 |  LEOPARD LEOPARD | US$0,000000000002 | -4,41% | 8,72% | - | US$12.695,53 | - |
| 4770 |  Lean Management Token LEAN | US$0,9068 | -3,22% | -12,01% | - | US$12.381,76 | - |
| 4771 |  Infinite Launch ILA | US$0,003545 | -0,46% | -11,64% | - | US$12.713,73 | - |
| 4772 |  1X Short BNB Token BNBHEDGE | US$5,34 | 0,09% | -15,48% | - | US$13.546,25 | - |
| 4773 |  ProSwap PROS | US$0,8313 | 10,58% | 31,92% | - | US$12.569,23 | - |
| 4774 |  MetaFinance MF1 | US$0,01280 | -0,13% | -31,15% | - | US$12.665,42 | - |
| 4775 |  Chicken KFC | US$12,92 | 0,07% | -1,28% | - | US$12.699,19 | - |
| 4776 |  BitBase Token BTBS | US$0,2284 | -0,50% | 6,13% | - | US$12.645,02 | - |
| 4777 |  Baby Tiger King BABYTK | US$0,000000000051 | 4,09% | -1,93% | - | US$12.770,85 | - |
| 4778 |  Smarty Pay SPY | US$0,001744 | -0,07% | -3,56% | - | US$12.555,63 | - |
| 4779 |  Leonicorn Swap ( LEON ) LEON | US$0,003871 | 4,42% | -8,54% | - | US$12.573,07 | - |
| 4780 |  CALO INDOOR IFIT | US$0,9933 | -1,17% | -2,83% | - | US$12.592,85 | - |
| 4781 |  Bee Token BGC | US$0,001560 | 0,00% | -0,33% | - | US$12.503,85 | - |
| 4782 |  Trisolaris TRI | US$0,01363 | 0,59% | -1,86% | - | US$13.073,50 | - |
| 4783 |  DekBox DEK | US$0,001604 | -0,60% | 6,40% | - | US$12.478,92 | - |
| 4784 |  The Killbox KBOX | US$0,00007937 | -0,18% | -7,01% | - | US$12.520,24 | - |
| 4785 |  War Bond Token WBOND | US$0,001174 | 5,09% | 9,39% | - | US$11.729,55 | - |
| 4786 |  Matrix Token MTIX | US$0,0001980 | 17,16% | 64,98% | - | US$12.750,52 | - |
| 4787 |  Mainston STON | US$0,01053 | 2,36% | -9,06% | - | US$12.445,58 | - |
| 4788 |  Fantom Maker FAME | US$0,006706 | -0,82% | -1,91% | - | US$12.245,58 | - |
| 4789 |  Based Finance BASED | US$0,01645 | 36,58% | 128,82% | - | US$12.230,84 | - |
| 4790 |  NFTBooks NFTBS | US$0,000000000151 | -6,76% | 46,53% | - | US$12.307,36 | - |
| 4791 |  Tutellus TUT | US$0,1542 | 0,62% | -2,01% | - | US$12.194,46 | - |
| 4792 |  Konstellation Network DARC | US$0,01093 | -1,03% | 2,15% | - | US$12.305,97 | - |
| 4793 |  xMARK XMARK | US$0,01259 | -0,30% | 4,07% | - | US$12.273,15 | - |
| 4794 |  Carnomaly CARR | US$0,001220 | 14,02% | 4,26% | - | US$12.207,71 | - |
| 4795 |  Bolide BLID | US$0,02390 | 1,56% | -3,86% | - | US$12.193,00 | - |
| 4796 |  Ki XKI | US$0,06978 | -0,40% | -4,76% | - | US$12.572,60 | - |
| 4797 |  Okay Bears Floor Index OKAYB | US$1,17 | 2,06% | -8,77% | - | US$12.102,14 | - |
| 4798 |  Firebird Finance HOPE | US$0,01109 | 0,33% | 13,37% | - | US$12.380,27 | - |
| 4799 |  Encyclopedia wTa ENCwTa | US$0,01374 | -10,40% | -23,15% | - | US$12.102,57 | - |
| 4800 |  Lever Token LEV | US$0,008724 | 0,23% | -6,56% | - | US$12.087,76 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.