Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DecentraBNB DBNB | US$0,002100 | -0,53% | -10,14% | - | US$8.665,02 | - |
| 4952 |  Sandwich Network SANDWICH | US$0,0006305 | -0,97% | -4,78% | - | US$8.641,15 | - |
| 4953 |  colR Coin $COLR | US$0,04807 | -1,12% | -5,84% | - | US$8.629,97 | - |
| 4954 |  Maximus LUCKY LUCKY | US$0,03788 | -8,47% | -9,38% | - | US$8.621,71 | - |
| 4955 |  Polygonum Online POG | US$0,01312 | 0,78% | -9,22% | - | US$8.643,82 | - |
| 4956 |  AtPay ATPAY | US$0,4785 | -0,73% | -4,93% | - | US$8.547,76 | - |
| 4957 |  Inu Inu INUINU | US$0,000000000330 | 18,58% | 77,75% | - | US$8.631,34 | - |
| 4958 |  Martin Shkreli Inu MSI | US$0,000004669 | -3,26% | -12,62% | - | US$8.671,09 | - |
| 4959 |  Savage SAVG | US$0,003807 | 0,70% | 9,23% | - | US$8.480,93 | - |
| 4960 |  HyperChainX HYPER | US$0,001104 | -6,51% | 60,60% | - | US$8.578,34 | - |
| 4961 |  Me-in MEIN | US$2,91 | -0,50% | -0,27% | - | US$8.521,46 | - |
| 4962 |  VersaGames VERSA | US$0,07318 | 0,86% | 5,62% | - | US$8.526,94 | - |
| 4963 |  Hoard HRD | US$0,1012 | 5,63% | -10,74% | - | US$8.516,92 | - |
| 4964 |  Zodium ZODI | US$0,001262 | -2,99% | -20,39% | - | US$8.454,25 | - |
| 4965 |  MyConstant MCT | US$0,1771 | 0,72% | 16,38% | - | US$8.486,60 | - |
| 4966 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,08397 | -12,80% | 16,78% | - | US$8.387,16 | - |
| 4967 |  Creama CREAMA | US$0,1081 | -33,00% | 0,00% | - | US$8.410,34 | - |
| 4968 |  CryptoMines Reborn CRUX | US$0,09592 | 2,00% | 19,79% | - | US$8.436,99 | - |
| 4969 |  Kintsugi BTC KBTC | US$21.207,16 | -3,88% | 2,21% | - | US$8.414,24 | - |
| 4970 |  Krypton Galaxy Coin KGC | US$0,0001041 | -1,74% | 1,61% | - | US$8.380,24 | - |
| 4971 |  Cross-Chain Bridge Token BRIDGE | US$0,009639 | -14,38% | 37,36% | - | US$8.396,24 | - |
| 4972 |  Bonded dAMM BDAMM | US$0,2815 | -12,70% | -81,16% | - | US$8.385,93 | - |
| 4973 |  Multiverse MVS | US$0,00008956 | 0,67% | 1,49% | - | US$8.378,45 | - |
| 4974 |  CoinScan SCAN | US$0,004973 | -3,78% | -9,33% | - | US$8.364,95 | - |
| 4975 |  Moonlana MOLA | US$0,00008569 | 9,64% | -0,85% | - | US$8.368,47 | - |
| 4976 |  Ridotto RDT | US$0,03084 | 0,84% | -1,56% | - | US$8.339,21 | - |
| 4977 |  Xiglute Coin XGC | US$0,0000009301 | 41,71% | 23,99% | - | US$8.282,53 | - |
| 4978 |  NFTD Protocol NFTD | US$0,5210 | 0,17% | -0,01% | - | US$8.262,01 | - |
| 4979 |  3X Long OKB Token OKBBULL | US$3,07 | 18,78% | 116,67% | - | US$8.199,03 | - |
| 4980 |  Cairo Finance CAF | US$0,4953 | -5,38% | -12,92% | - | US$8.207,07 | - |
| 4981 |  Lumiii LUMIII | US$0,01438 | 12,42% | -18,22% | - | US$7.421,14 | - |
| 4982 |  Apricot Finance APT | US$0,002105 | 0,42% | 3,16% | - | US$8.127,63 | - |
| 4983 |  Moola Celo EUR mCEUR | US$0,9991 | 0,66% | 6,35% | - | US$8.101,16 | - |
| 4984 |  Maximus BASE BASE | US$0,03890 | -8,71% | -12,04% | - | US$8.097,19 | - |
| 4985 |  Graviton GRAV | US$0,01225 | 0,01% | -6,70% | - | US$8.195,46 | - |
| 4986 |  Mission Helios HELIOS | US$0,00000008110 | -2,00% | 25,23% | - | US$8.086,79 | - |
| 4987 |  SportsIcon ICONS | US$0,03059 | 3,38% | -7,64% | - | US$8.125,79 | - |
| 4988 |  Amazy Move Token AMT | US$0,08026 | -3,18% | -16,65% | - | US$8.062,70 | - |
| 4989 |  Real Realm REAL | US$0,0001302 | -6,38% | -1,92% | - | US$8.072,79 | - |
| 4990 |  Dragon War DRAW | US$0,001124 | -3,77% | -16,26% | - | US$8.021,71 | - |
| 4991 |  Dx SALE | US$0,2242 | -0,52% | 9,25% | - | US$8.018,30 | - |
| 4992 |  Waggle Network WAG | US$0,004992 | 0,85% | 0,70% | - | US$8.049,96 | - |
| 4993 |  Icel Idman Yurdu Token MIY | US$0,1643 | -2,56% | 18,73% | - | US$7.997,39 | - |
| 4994 |  Avaxtars Token AVXT | US$0,0004129 | -5,94% | 0,77% | - | US$8.069,16 | - |
| 4995 |  Metagame Arena MGA | US$0,03702 | 3,04% | 8,98% | - | US$7.964,79 | - |
| 4996 |  Asgard Games ASG | US$0,009708 | 0,97% | 2,94% | - | US$7.975,04 | - |
| 4997 |  OptionPanda OPA | US$0,0003467 | 0,32% | 10,97% | - | US$7.947,32 | - |
| 4998 |  Tracer DAO TCR | US$0,04340 | -13,77% | -7,29% | - | US$7.951,37 | - |
| 4999 |  Studyum STUD | US$0,003102 | -12,87% | -4,65% | - | US$8.053,26 | - |
| 5000 |  LeisurePay LPY | US$0,003310 | 0,92% | 109,47% | - | US$7.860,41 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.