Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  The Three Kingdoms TTK | US$0,001049 | -0,70% | -7,96% | - | US$6.706,71 | - |
| 5052 |  SaitaRealty SRLTY | US$0,0001652 | 11,55% | 2,95% | - | US$6.684,15 | - |
| 5053 |  Protofi PROTO | US$0,0004382 | 2,68% | 10,61% | - | US$6.653,53 | - |
| 5054 |  NEXTYPE NT | US$0,005328 | -0,34% | -20,52% | - | US$6.630,33 | - |
| 5055 |  Summer SUMMER | US$0,009167 | 2,08% | -2,45% | - | US$6.719,36 | - |
| 5056 |  BLOCK-E BLOCK-E | US$0,4104 | -1,45% | -14,68% | - | US$6.647,48 | - |
| 5057 |  BUILD BUILD | US$0,0002522 | 15,10% | -10,40% | - | US$3.813,89 | - |
| 5058 |  The LoveChain LOV | US$0,05783 | -10,46% | -28,66% | - | US$6.490,44 | - |
| 5059 |  Bali Coin BALI | US$0,002767 | -12,78% | 47,67% | - | US$6.601,19 | - |
| 5060 |  Brokkr BRO | US$0,009440 | 19,72% | -0,71% | - | US$6.551,46 | - |
| 5061 |  DeFIL DFL | US$0,004152 | 1,37% | 3,74% | - | US$6.582,36 | - |
| 5062 |  Pexcoin PEX | US$0,0005336 | -1,84% | 13,88% | - | US$6.594,16 | - |
| 5063 |  Shibaverse VERSE | US$0,003949 | -5,84% | -4,24% | - | US$6.527,51 | - |
| 5064 |  NoblessCoin NBLS | US$0,0000009001 | 0,00% | -10,01% | - | US$6.506,57 | - |
| 5065 |  FiFaSport FFS | US$0,00003129 | 32,95% | 43,51% | - | US$6.520,38 | - |
| 5066 |  Gains Associates GAINS | US$0,1139 | -1,41% | -1,37% | - | US$6.500,73 | - |
| 5067 |  PRISM Protocol PRISM | US$0,001242 | 3,50% | -10,53% | - | US$6.460,45 | - |
| 5068 |  ChoccySwap CCY | US$0,006556 | 7,27% | 34,31% | - | US$6.449,71 | - |
| 5069 |  Yeni Malatyaspor Token YMS | US$0,2553 | -5,01% | 10,28% | - | US$6.461,22 | - |
| 5070 |  Good Person Coin GPCX | US$0,0008583 | -0,31% | 1,17% | - | US$6.591,22 | - |
| 5071 |  LEVELG LEVELG | US$0,01071 | 1,92% | -15,31% | - | US$6.373,64 | - |
| 5072 |  Clifford Inu CLIFF | US$0,000002279 | -9,04% | -14,23% | - | US$6.359,94 | - |
| 5073 |  Envelop NIFTSY | US$0,002466 | 12,30% | 19,93% | - | US$6.361,13 | - |
| 5074 |  Green Beli GRBE | US$0,002018 | -1,82% | 14,78% | - | US$6.349,50 | - |
| 5075 |  MetaRim RIM | US$0,0001040 | 0,98% | -1,90% | - | US$6.399,03 | - |
| 5076 |  SUP SUP | US$6,59 | -2,62% | 1,28% | - | US$6.304,83 | - |
| 5077 |  Talent Token TTX | US$0,0004797 | 0,69% | 13,27% | - | US$5.969,03 | - |
| 5078 |  delta.theta DLTA | US$0,01088 | 13,42% | -10,95% | - | US$6.298,18 | - |
| 5079 |  CashZone CASHZ | US$0,001530 | 4,80% | -1,93% | - | US$6.298,96 | - |
| 5080 |  Notable NBL | US$0,01065 | -0,51% | -0,17% | - | US$6.271,17 | - |
| 5081 |  SalmonSwap SAL | US$1,22 | 0,53% | -1,85% | - | US$6.274,97 | - |
| 5082 |  Rocket Pool ETH RETH | US$1.700,65 | -1,34% | 1,35% | - | US$6.274,48 | - |
| 5083 |  NEXTEP NEXTEP | US$0,0001213 | -0,46% | 10,53% | - | US$6.668,83 | - |
| 5084 |  Venus Filecoin vFIL | US$0,1264 | 0,35% | 8,15% | - | US$6.242,92 | - |
| 5085 |  MetaReset RESET | US$0,0008431 | 5,11% | 14,76% | - | US$5.439,79 | - |
| 5086 |  The Web3 Project (new) TWEP | US$0,004288 | 10,16% | 2,39% | - | US$6.243,43 | - |
| 5087 |  Earn Defi Coin EDC | US$2,83 | 4,94% | 6,87% | - | US$6.213,89 | - |
| 5088 |  MilkshakeSwap Milk | US$0,8403 | -6,34% | -16,32% | - | US$6.205,78 | - |
| 5089 |  Aerovek Aviation AERO | US$0,03192 | 3,08% | -7,64% | - | US$6.152,98 | - |
| 5090 |  bitcastle CASTLE | US$0,0003304 | -2,53% | -4,37% | - | US$6.279,03 | - |
| 5091 |  Litecoin TRC20 LTCT | US$70,02 | 3,73% | 24,27% | - | US$6.155,74 | - |
| 5092 |  Crypto Volatility Token CVOL | US$64,51 | 0,75% | -3,60% | - | US$6.132,92 | - |
| 5093 |  MetaGameHub DAO MGH | US$0,005593 | -5,73% | 11,64% | - | US$6.102,56 | - |
| 5094 |  New Year Token NYT | US$0,001604 | 6,41% | 5,04% | - | US$6.101,22 | - |
| 5095 |  C2X CTX | US$0,5065 | -1,84% | -8,50% | - | US$6.094,48 | - |
| 5096 |  TWITTERDOGE TDOGE | US$0,0000003571 | -82,42% | 0,00% | - | US$6.005,88 | - |
| 5097 |  Pi Network DeFi PI NETWORK DEFI | US$0,00006227 | 5,09% | 40,15% | - | US$6.109,01 | - |
| 5098 |  veDAO WEVE | US$0,001188 | 0,12% | 17,78% | - | US$6.074,80 | - |
| 5099 |  IZE IZE | US$0,01314 | -0,85% | -3,08% | - | US$6.056,39 | - |
| 5100 |  Shina Inu SHI | US$0,0000006560 | -3,36% | -19,39% | - | US$5.409,60 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.