Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  FROGGO FROGGO | US$0,2466 | -11,18% | 1,27% | - | US$4.220,72 | - |
| 5252 |  Kayserispor Token KYSR | US$0,5967 | -0,81% | 4,38% | - | US$4.190,44 | - |
| 5253 |  LavaSwap LAVA | US$0,001359 | 2,18% | -7,77% | - | US$4.201,58 | - |
| 5254 |  Hiroki HIRO | US$0,00003430 | -10,01% | -8,79% | - | US$4.173,40 | - |
| 5255 |  LockTrip LOC | US$0,8113 | -2,67% | 37,33% | - | US$4.150,59 | - |
| 5256 |  Algomint GOETH | US$1.633,05 | -1,48% | 1,07% | - | US$4.208,57 | - |
| 5257 |  Crypto Fight Club FIGHT | US$0,0009112 | -0,93% | -5,26% | - | US$4.111,67 | - |
| 5258 |  Compendium Finance CMFI | US$0,01778 | 0,39% | -1,25% | - | US$4.081,24 | - |
| 5259 |  Cheems Inu CINU | US$0,000000000002 | 155,00% | 191,00% | - | US$4.061,47 | - |
| 5260 |  H2O PSDN | US$2,33 | 8,60% | -42,44% | - | US$4.059,24 | - |
| 5261 |  Plastiks PLASTIK | US$0,01576 | -1,30% | 189,63% | - | US$4.065,79 | - |
| 5262 |  Continuum World UM | US$0,002740 | -12,55% | -29,79% | - | US$4.079,66 | - |
| 5263 |  WPT Investing Corp WPT | US$0,9441 | -1,69% | -13,67% | - | US$4.029,07 | - |
| 5264 |  Burn BURN | US$0,00001522 | -3,63% | -1,33% | - | US$4.030,38 | - |
| 5265 |  Kanga Exchange Token KNG | US$3,82 | 23,30% | 35,28% | - | US$4.025,39 | - |
| 5266 |  FireBotToken FBX | US$0,4137 | -4,14% | -3,59% | - | US$4.026,26 | - |
| 5267 |  Pixel Doge PXDOGE | US$0,00000006001 | -10,25% | -1,16% | - | US$3.991,58 | - |
| 5268 |  Vision Metaverse VS | US$1,39 | -1,51% | -11,14% | - | US$3.989,82 | - |
| 5269 |  ApeParkDAO APD | US$4,54 | -0,05% | 15,18% | - | US$3.986,08 | - |
| 5270 |  LIT LIT | US$0,00005630 | -2,52% | -2,75% | - | US$3.968,09 | - |
| 5271 |  Voice Token VOICE | US$104,30 | 2,67% | -1,64% | - | US$3.965,46 | - |
| 5272 |  Dash Diamond DASHD | US$0,007955 | -18,62% | -41,09% | - | US$3.959,99 | - |
| 5273 |  Bomb Money BOMB | US$0,4242 | 0,81% | 11,31% | - | US$3.954,90 | - |
| 5274 |  Oceans Swap ODEX | US$0,01023 | -6,50% | -42,81% | - | US$3.950,04 | - |
| 5275 |  AstroElon ELONONE | US$0,00000001037 | 0,17% | -1,86% | - | US$3.955,10 | - |
| 5276 |  Blitz Labs BLITZ | US$0,008761 | -2,58% | -0,59% | - | US$3.934,74 | - |
| 5277 |  Tuzlaspor Token TUZLA | US$0,1756 | 7,24% | 21,25% | - | US$3.935,49 | - |
| 5278 |  Arable Protocol ACRE | US$0,006122 | -2,01% | 4,83% | - | US$3.925,59 | - |
| 5279 |  Daikicoin DIC | US$0,005673 | 7,12% | -23,99% | - | US$3.902,89 | - |
| 5280 |  FIFA World Cup Fans FIFA | US$0,0000006927 | 71,76% | 338,12% | - | US$4.106,63 | - |
| 5281 |  AvocadoCoin AVDO | US$673,65 | -24,62% | -12,63% | - | US$3.884,96 | - |
| 5282 |  YOKcoin YOK | US$0,03948 | 1,27% | -4,88% | - | US$3.883,55 | - |
| 5283 |  Cryptolic CPTLC | US$0,000000002406 | -10,11% | -2,73% | - | US$3.882,25 | - |
| 5284 |  Secret (ERC20) WSCRT | US$0,9685 | 2,27% | 1,69% | - | US$3.865,17 | - |
| 5285 |  Jito Staked SOL JITOSOL | US$36,75 | 8,84% | 0,00% | - | US$3.859,61 | - |
| 5286 |  Friends With Benefits Pro FWB | US$11,80 | -1,71% | -1,51% | - | US$3.836,08 | - |
| 5287 |  Diyarbekirspor Token DIYAR | US$0,1449 | 0,37% | 17,52% | - | US$3.834,89 | - |
| 5288 |  ARB Protocol ARB | US$0,001043 | 7,37% | 74,30% | - | US$3.825,08 | - |
| 5289 |  AstridDAO Token ATID | US$0,006271 | -18,04% | -3,55% | - | US$3.920,15 | - |
| 5290 |  Wallphy WALLPHY | US$0,000000000036 | -22,69% | -35,18% | - | US$3.820,84 | - |
| 5291 |  Urubit URUB | US$0,004011 | 14,60% | 54,15% | - | US$3.825,34 | - |
| 5292 |  NKCL Classic NKCLC | US$3,33 | -0,69% | -8,16% | - | US$3.820,14 | - |
| 5293 |  BigShortBets BIGSB | US$1,56 | -0,59% | 1,87% | - | US$3.798,96 | - |
| 5294 |  Pochi Inu POCHI | US$0,000004304 | -3,00% | -1,69% | - | US$3.780,18 | - |
| 5295 |  Nelore Coin NLC | US$0,007768 | -6,92% | -14,59% | - | US$3.787,06 | - |
| 5296 |  CURE Token CURE | US$0,001431 | -12,21% | 7,72% | - | US$3.774,10 | - |
| 5297 |  ZEUS10000 (NEW) ZEUS | US$123,75 | 5,36% | 68,19% | - | US$3.743,02 | - |
| 5298 |  Etermon ETM | US$0,0003723 | -2,12% | 3,72% | - | US$3.742,15 | - |
| 5299 |  HeadStarter HST | US$0,02017 | -4,06% | -6,08% | - | US$3.900,21 | - |
| 5300 |  CORN DecaSwap CORN | US$0,04421 | -1,40% | -9,69% | - | US$3.711,39 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.